Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2885
2898
2855
2864
0
-40.08(-1.38%)
Sep 26, 2013
2909
2923
2888
2904
0
-2.70(-0.09%)
Sep 25, 2013
2921
2944
2903
2907
0
-11.90(-0.41%)
Sep 24, 2013
2904
2944
2897
2919
0
+9.92(+0.34%)
Sep 23, 2013
2931
2951
2896
2909
0
-25.12(-0.86%)
Sep 20, 2013
2959
2975
2920
2934
0
-21.58(-0.73%)
Sep 19, 2013
2966
2986
2933
2956
0
-3.99(-0.13%)
Sep 18, 2013
2915
2976
2899
2960
0
+35.26(+1.21%)
Sep 17, 2013
2907
2938
2889
2924
0
+12.11(+0.42%)
Sep 16, 2013
2932
2937
2891
2912
0
+17.65(+0.61%)
Sep 13, 2013
2888
2907
2868
2895
0
+2.41(+0.08%)
Sep 12, 2013
2889
2913
2864
2892
0
+1.14(+0.04%)
Sep 11, 2013
2895
2911
2868
2891
0
+1.43(+0.05%)
Sep 10, 2013
2854
2895
2843
2890
0
+45.90(+1.61%)
Sep 09, 2013
2836
2858
2801
2844
0
+19.82(+0.70%)
Sep 06, 2013
2849
2877
2799
2824
0
+26.09(+0.93%)
Sep 05, 2013
2759
2820
2750
2798
0
+97.84(+3.62%)
Sep 04, 2013
2635
2708
2610
2700
0
+66.50(+2.53%)
Sep 03, 2013
2656
2689
2596
2634
0
+11.24(+0.43%)
Aug 30, 2013
2622
2622
2622
0
-53.11(-1.99%)
Aug 29, 2013
2660
2693
2653
2675
0
+10.97(+0.41%)
Aug 28, 2013
2657
2680
2643
2664
0
+2.65(+0.10%)
Aug 27, 2013
2698
2711
2652
2662
0
-72.03(-2.63%)
Aug 26, 2013
2730
2755
2714
2734
0
+6.18(+0.23%)
Aug 23, 2013
2740
2745
2699
2728
0
-5.96(-0.22%)
Aug 22, 2013
2686
2744
2680
2734
0
+57.56(+2.15%)
Aug 21, 2013
2677
2710
2661
2676
0
-11.96(-0.44%)
Aug 20, 2013
2681
2707
2659
2688
0
+8.82(+0.33%)
Aug 19, 2013
2702
2720
2667
2679
0
-25.34(-0.94%)
Aug 16, 2013
2698
2740
2697
2705
0
-1.72(-0.06%)
Aug 15, 2013
2721
2729
2683
2706
0
-46.00(-1.67%)
Aug 14, 2013
2799
2803
2736
2752
0
-39.19(-1.40%)
Aug 13, 2013
2795
2811
2758
2791
0
+1.62(+0.06%)
Aug 12, 2013
2741
2795
2735
2790
0
+35.39(+1.28%)
Aug 09, 2013
2753
2778
2730
2754
0
-9.77(-0.35%)
Aug 08, 2013
2766
2790
2746
2764
0
+10.75(+0.39%)
Aug 07, 2013
2742
2770
2726
2753
0
+4.13(+0.15%)
Aug 06, 2013
2765
2776
2714
2749
0
-29.85(-1.07%)
Aug 05, 2013
2739
2789
2713
2779
0
+30.95(+1.13%)
Aug 02, 2013
2745
2755
2709
2748
0
-12.74(-0.46%)
Aug 01, 2013
2703
2775
2696
2761
0
+87.18(+3.26%)
Jul 31, 2013
2624
2700
2612
2674
0
+53.99(+2.06%)
Jul 30, 2013
2616
2632
2590
2620
0
+15.89(+0.61%)
Jul 29, 2013
2618
2639
2598
2604
0
-21.22(-0.81%)
Jul 26, 2013
2633
2651
2596
2625
0
-6.91(-0.26%)
Jul 25, 2013
2625
2658
2552
2632
0
-38.63(-1.45%)
Jul 24, 2013
2702
2707
2657
2671
0
-22.46(-0.83%)
Jul 23, 2013
2705
2714
2681
2693
0
-3.90(-0.14%)
Jul 22, 2013
2679
2712
2672
2697
0
+17.47(+0.65%)
Jul 19, 2013
2670
2690
2652
2680
0
+5.88(+0.22%)
Jul 18, 2013
2626
2689
2631
2674
0
+40.64(+1.54%)
Jul 17, 2013
2647
2659
2622
2633
0
-0.77(-0.03%)
Jul 16, 2013
2656
2672
2622
2634
0
-18.54(-0.70%)
Jul 15, 2013
2655
2671
2638
2652
0
-1.54(-0.06%)
Jul 12, 2013
2669
2673
2632
2654
0
-18.14(-0.68%)
Jul 11, 2013
2665
2705
2647
2672
0
+46.73(+1.78%)
Jul 10, 2013
2626
2644
2607
2625
0
-2.64(-0.10%)
Jul 09, 2013
2613
2645
2603
2628
0
+35.12(+1.35%)
Jul 08, 2013
2627
2636
2580
2593
0
-26.88(-1.03%)
Jul 05, 2013
2586
2622
2575
2620
0
+66.47(+2.60%)
Jul 03, 2013
2553
2553
2553
0
-17.41(-0.68%)
Jul 02, 2013
2579
2599
2535
2571
0
-11.75(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.