Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2659
2664
2613
2622
0
-37.86(-1.42%)
Sep 29, 2014
2637
2672
2629
2660
0
-5.14(-0.19%)
Sep 26, 2014
2652
2674
2636
2665
0
+13.75(+0.52%)
Sep 25, 2014
2675
2678
2637
2651
0
-95.06(-3.46%)
Sep 19, 2014
2791
2797
2729
2746
0
-31.56(-1.14%)
Sep 18, 2014
2761
2785
2744
2778
0
+27.37(+1.00%)
Sep 17, 2014
2758
2782
2740
2750
0
-1.44(-0.05%)
Sep 16, 2014
2744
2768
2722
2752
0
+0.04(+0.00%)
Sep 15, 2014
2773
2775
2745
2752
0
-24.75(-0.89%)
Sep 12, 2014
2787
2798
2761
2777
0
-10.42(-0.37%)
Sep 11, 2014
2755
2800
2751
2787
0
+16.72(+0.60%)
Sep 10, 2014
2774
2788
2746
2770
0
-8.24(-0.30%)
Sep 09, 2014
2795
2793
2764
2778
0
-20.99(-0.75%)
Sep 08, 2014
2796
2816
2773
2799
0
-4.42(-0.16%)
Sep 05, 2014
2811
2823
2788
2804
0
-13.21(-0.47%)
Sep 04, 2014
2816
2845
2805
2817
0
+2.82(+0.10%)
Sep 03, 2014
2837
2846
2803
2814
0
-9.25(-0.33%)
Sep 02, 2014
2823
2864
2813
2824
0
-2.86(-0.10%)
Aug 29, 2014
2826
2826
2826
0
+5.38(+0.19%)
Aug 28, 2014
2815
2828
2803
2821
0
-9.93(-0.35%)
Aug 27, 2014
2828
2842
2814
2831
0
+3.61(+0.13%)
Aug 26, 2014
2832
2850
2822
2827
0
+1.16(+0.04%)
Aug 25, 2014
2838
2851
2816
2826
0
+7.41(+0.26%)
Aug 22, 2014
2818
2838
2797
2819
0
-2.43(-0.09%)
Aug 21, 2014
2829
2844
2799
2821
0
-6.41(-0.23%)
Aug 20, 2014
2837
2856
2815
2828
0
-17.93(-0.63%)
Aug 19, 2014
2807
2860
2796
2846
0
+43.13(+1.54%)
Aug 18, 2014
2777
2811
2773
2802
0
+47.04(+1.71%)
Aug 15, 2014
2779
2783
2732
2755
0
-15.93(-0.57%)
Aug 14, 2014
2781
2793
2756
2771
0
+0.53(+0.02%)
Aug 13, 2014
2756
2787
2740
2771
0
+26.59(+0.97%)
Aug 12, 2014
2740
2767
2717
2744
0
-1.86(-0.07%)
Aug 11, 2014
2768
2787
2730
2746
0
-7.30(-0.27%)
Aug 08, 2014
2704
2758
2684
2753
0
+42.29(+1.56%)
Aug 07, 2014
2710
2747
2661
2711
0
-10.37(-0.38%)
Aug 06, 2014
2707
2736
2698
2721
0
-2.34(-0.09%)
Aug 05, 2014
2717
2757
2701
2724
0
-9.04(-0.33%)
Aug 04, 2014
2709
2741
2696
2733
0
+30.46(+1.13%)
Aug 01, 2014
2692
2717
2673
2702
0
+0.60(+0.02%)
Jul 31, 2014
2704
2748
2629
2702
0
-254.07(-8.60%)
Jul 23, 2014
2962
2975
2934
2956
0
-4.82(-0.16%)
Jul 22, 2014
2940
2986
2929
2961
0
+44.86(+1.54%)
Jul 21, 2014
2878
2926
2867
2916
0
+31.66(+1.10%)
Jul 18, 2014
2861
2889
2848
2884
0
+23.75(+0.83%)
Jul 17, 2014
2860
2894
2847
2860
0
-14.42(-0.50%)
Jul 16, 2014
2871
2890
2849
2875
0
+18.09(+0.63%)
Jul 15, 2014
2862
2888
2843
2857
0
-12.68(-0.44%)
Jul 14, 2014
2890
2896
2860
2869
0
+1.26(+0.04%)
Jul 11, 2014
2860
2876
2832
2868
0
+0.20(+0.01%)
Jul 10, 2014
2888
2896
2857
2868
0
-55.00(-1.88%)
Jul 09, 2014
2929
2957
2913
2923
0
-3.26(-0.11%)
Jul 08, 2014
2929
2942
2901
2926
0
-11.23(-0.38%)
Jul 07, 2014
2962
2969
2924
2937
0
-44.09(-1.48%)
Jul 03, 2014
2981
2981
2981
0
+6.95(+0.23%)
Jul 02, 2014
2937
2997
2920
2975
0
+31.58(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.