Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1586
1696
1580
1670
0
+127.96(+8.30%)
Sep 29, 2008
1669
1693
1535
1542
0
-138.93(-8.27%)
Sep 26, 2008
1654
1710
1630
1681
0
-20.35(-1.20%)
Sep 25, 2008
1622
1733
1607
1701
0
+43.05(+2.60%)
Sep 24, 2008
1685
1692
1619
1658
0
-19.72(-1.18%)
Sep 23, 2008
1711
1733
1664
1678
0
-69.33(-3.97%)
Sep 22, 2008
1810
1828
1720
1747
0
-36.60(-2.05%)
Sep 19, 2008
1884
1921
1706
1783
0
+101.19(+6.02%)
Sep 18, 2008
1630
1719
1543
1682
0
+74.09(+4.61%)
Sep 17, 2008
1643
1667
1557
1608
0
-92.88(-5.46%)
Sep 16, 2008
1575
1723
1567
1701
0
+15.17(+0.90%)
Sep 15, 2008
1694
1764
1652
1686
0
-111.44(-6.20%)
Sep 12, 2008
1820
1845
1760
1797
0
-41.86(-2.28%)
Sep 11, 2008
1807
1849
1768
1839
0
+10.10(+0.55%)
Sep 10, 2008
1842
1854
1806
1829
0
+0.57(+0.03%)
Sep 09, 2008
1879
1898
1826
1829
0
-62.52(-3.31%)
Sep 08, 2008
1881
1904
1847
1891
0
+65.48(+3.59%)
Sep 05, 2008
1809
1834
1798
1826
0
+6.34(+0.35%)
Sep 04, 2008
1863
1869
1810
1819
0
-63.78(-3.39%)
Sep 03, 2008
1881
1896
1861
1883
0
-1.56(-0.08%)
Sep 02, 2008
1891
1930
1875
1885
0
+15.80(+0.85%)
Sep 01, 2008
1901
1911
1867
1869
0
+0.00(+0.00%)
Aug 29, 2008
1901
1911
1867
1869
0
-35.63(-1.87%)
Aug 28, 2008
1873
1910
1868
1904
0
+42.25(+2.27%)
Aug 27, 2008
1861
1880
1849
1862
0
+3.05(+0.16%)
Aug 26, 2008
1864
1872
1841
1859
0
-0.27(-0.01%)
Aug 25, 2008
1897
1901
1850
1859
0
-46.97(-2.46%)
Aug 22, 2008
1892
1916
1879
1906
0
+25.39(+1.35%)
Aug 21, 2008
1858
1889
1847
1881
0
+7.42(+0.40%)
Aug 20, 2008
1880
1891
1844
1874
0
-6.22(-0.33%)
Aug 19, 2008
1905
1910
1864
1880
0
-37.36(-1.95%)
Aug 18, 2008
1952
1968
1904
1917
0
-24.59(-1.27%)
Aug 15, 2008
1935
1959
1923
1942
0
+10.37(+0.54%)
Aug 14, 2008
1910
1953
1900
1931
0
+12.06(+0.63%)
Aug 13, 2008
1931
1940
1898
1919
0
-22.22(-1.14%)
Aug 12, 2008
1955
1968
1931
1942
0
-18.55(-0.95%)
Aug 11, 2008
1941
1984
1931
1960
0
+12.39(+0.64%)
Aug 08, 2008
1885
1954
1879
1948
0
+64.85(+3.44%)
Aug 07, 2008
1897
1917
1876
1883
0
-28.86(-1.51%)
Aug 06, 2008
1911
1922
1885
1912
0
-5.86(-0.31%)
Aug 05, 2008
1869
1919
1865
1918
0
+59.84(+3.22%)
Aug 04, 2008
1862
1878
1835
1858
0
-12.36(-0.66%)
Aug 01, 2008
1888
1906
1861
1870
0
-18.03(-0.95%)
Jul 31, 2008
1913
1929
1885
1888
0
-42.03(-2.18%)
Jul 30, 2008
1916
1951
1902
1930
0
+29.96(+1.58%)
Jul 29, 2008
1897
1902
1862
1900
0
+39.19(+2.11%)
Jul 28, 2008
1912
1924
1857
1861
0
-44.25(-2.32%)
Jul 25, 2008
1914
1933
1883
1905
0
+2.88(+0.15%)
Jul 24, 2008
1957
1967
1900
1902
0
-33.31(-1.72%)
Jul 23, 2008
1912
1942
1896
1936
0
+34.54(+1.82%)
Jul 22, 2008
1858
1905
1846
1901
0
+50.58(+2.73%)
Jul 21, 2008
1873
1878
1840
1851
0
-16.74(-0.90%)
Jul 18, 2008
1876
1884
1841
1867
0
-5.14(-0.27%)
Jul 17, 2008
1871
1896
1838
1872
0
+32.97(+1.79%)
Jul 16, 2008
1790
1848
1766
1839
0
+54.19(+3.04%)
Jul 15, 2008
1807
1817
1731
1785
0
-29.66(-1.63%)
Jul 14, 2008
1858
1863
1802
1815
0
-15.29(-0.84%)
Jul 11, 2008
1830
1864
1806
1830
0
-7.49(-0.41%)
Jul 10, 2008
1828
1847
1806
1838
0
+21.76(+1.20%)
Jul 09, 2008
1867
1881
1813
1816
0
-51.47(-2.76%)
Jul 08, 2008
1822
1877
1816
1867
0
+43.71(+2.40%)
Jul 07, 2008
1828
1852
1809
1824
0
+2.76(+0.15%)
Jul 04, 2008
1809
1833
1796
1821
0
+0.00(+0.00%)
Jul 03, 2008
1809
1833
1796
1821
0
+21.11(+1.17%)
Jul 02, 2008
1846
1851
1797
1800
0
-40.71(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.