Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1335
1342
1303
1317
0
-14.24(-1.07%)
Sep 29, 2009
1343
1354
1328
1331
0
-8.32(-0.62%)
Sep 28, 2009
1322
1348
1318
1340
0
+23.43(+1.78%)
Sep 25, 2009
1320
1332
1299
1316
0
-17.37(-1.30%)
Sep 24, 2009
1361
1368
1320
1334
0
-22.98(-1.69%)
Sep 23, 2009
1371
1390
1353
1357
0
-7.96(-0.58%)
Sep 22, 2009
1364
1374
1353
1365
0
+17.77(+1.32%)
Sep 21, 2009
1330
1356
1320
1347
0
+7.28(+0.54%)
Sep 18, 2009
1356
1361
1334
1339
0
-21.91(-1.61%)
Sep 17, 2009
1356
1385
1325
1361
0
+17.62(+1.31%)
Sep 16, 2009
1328
1368
1322
1344
0
+33.66(+2.57%)
Sep 15, 2009
1289
1319
1280
1310
0
+27.27(+2.13%)
Sep 14, 2009
1244
1287
1234
1283
0
+30.12(+2.40%)
Sep 11, 2009
1264
1270
1247
1253
0
-8.81(-0.70%)
Sep 10, 2009
1256
1268
1235
1262
0
+9.38(+0.75%)
Sep 09, 2009
1216
1261
1231
1252
0
+24.75(+2.02%)
Sep 08, 2009
1228
1240
1214
1227
0
+28.99(+2.42%)
Sep 04, 2009
1198
1198
1198
0
+24.63(+2.10%)
Sep 03, 2009
1166
1178
1159
1174
0
+17.25(+1.49%)
Sep 02, 2009
1154
1167
1143
1157
0
+0.46(+0.04%)
Sep 01, 2009
1182
1198
1152
1156
0
-32.15(-2.71%)
Aug 31, 2009
1188
1193
1175
1188
0
-12.28(-1.02%)
Aug 28, 2009
1215
1218
1190
1200
0
-5.83(-0.48%)
Aug 27, 2009
1198
1212
1186
1206
0
+5.55(+0.46%)
Aug 26, 2009
1209
1215
1192
1201
0
-11.20(-0.92%)
Aug 25, 2009
1208
1225
1203
1212
0
+7.42(+0.62%)
Aug 24, 2009
1211
1222
1194
1205
0
+1.52(+0.13%)
Aug 21, 2009
1194
1209
1183
1203
0
+28.48(+2.42%)
Aug 20, 2009
1162
1179
1156
1175
0
+18.14(+1.57%)
Aug 19, 2009
1139
1165
1135
1156
0
-3.54(-0.31%)
Aug 18, 2009
1152
1165
1146
1160
0
+24.79(+2.18%)
Aug 17, 2009
1150
1156
1131
1135
0
-46.29(-3.92%)
Aug 14, 2009
1192
1197
1168
1181
0
-19.22(-1.60%)
Aug 13, 2009
1205
1211
1180
1201
0
+5.61(+0.47%)
Aug 12, 2009
1169
1208
1162
1195
0
+18.14(+1.54%)
Aug 11, 2009
1197
1203
1167
1177
0
-26.81(-2.23%)
Aug 10, 2009
1210
1223
1191
1204
0
-11.84(-0.97%)
Aug 07, 2009
1208
1227
1197
1216
0
+20.99(+1.76%)
Aug 06, 2009
1189
1204
1176
1195
0
+17.21(+1.46%)
Aug 05, 2009
1178
1190
1164
1177
0
+4.47(+0.38%)
Aug 04, 2009
1165
1178
1150
1173
0
+8.03(+0.69%)
Aug 03, 2009
1156
1173
1144
1165
0
+24.28(+2.13%)
Jul 31, 2009
1132
1149
1126
1141
0
+15.62(+1.39%)
Jul 30, 2009
1118
1144
1113
1125
0
+44.55(+4.12%)
Jul 29, 2009
1087
1093
1067
1080
0
-13.50(-1.23%)
Jul 28, 2009
1079
1105
1073
1094
0
+9.59(+0.88%)
Jul 27, 2009
1087
1093
1069
1084
0
+13.83(+1.29%)
Jul 25, 2009
1053
1084
1043
1070
0
-5.87(-0.55%)
Jul 24, 2009
1071
1084
1056
1076
0
+2.68(+0.25%)
Jul 23, 2009
1050
1085
1043
1074
0
+24.94(+2.38%)
Jul 22, 2009
1036
1059
1028
1049
0
+6.95(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.