Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Networking & Communication Devices Sector
(CIX:
MSECTOR814
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
1579
1583
1564
1578
0
-13.42(-0.84%)
Sep 23, 2016
1609
1614
1589
1591
0
-14.97(-0.93%)
Sep 22, 2016
1598
1614
1597
1606
0
+15.27(+0.96%)
Sep 21, 2016
1574
1593
1568
1591
0
+18.10(+1.15%)
Sep 20, 2016
1574
1581
1570
1573
0
+2.27(+0.14%)
Sep 19, 2016
1562
1583
1560
1571
0
+10.03(+0.64%)
Sep 16, 2016
1576
1578
1554
1561
0
-24.71(-1.56%)
Sep 15, 2016
1551
1589
1550
1585
0
+16.72(+1.07%)
Sep 14, 2016
1569
1580
1558
1569
0
-2.29(-0.15%)
Sep 13, 2016
1583
1589
1562
1571
0
-21.65(-1.36%)
Sep 12, 2016
1551
1595
1550
1593
0
+28.91(+1.85%)
Sep 09, 2016
1579
1590
1563
1564
0
-31.06(-1.95%)
Sep 08, 2016
1606
1608
1591
1595
0
-14.77(-0.92%)
Sep 07, 2016
1610
1617
1607
1610
0
-3.79(-0.23%)
Sep 06, 2016
1616
1618
1605
1613
0
+1.95(+0.12%)
Sep 02, 2016
1611
1611
1611
1611
0
+12.24(+0.77%)
Sep 01, 2016
1591
1602
1583
1599
0
+7.85(+0.49%)
Aug 31, 2016
1592
1599
1582
1591
0
-5.61(-0.35%)
Aug 30, 2016
1599
1603
1590
1597
0
-1.40(-0.09%)
Aug 29, 2016
1592
1605
1590
1598
0
+10.36(+0.65%)
Aug 26, 2016
1588
1604
1580
1588
0
+2.08(+0.13%)
Aug 25, 2016
1575
1591
1572
1586
0
+10.82(+0.69%)
Aug 24, 2016
1572
1583
1570
1575
0
+3.28(+0.21%)
Aug 23, 2016
1565
1577
1562
1572
0
+17.48(+1.12%)
Aug 22, 2016
1546
1562
1542
1554
0
+4.53(+0.29%)
Aug 19, 2016
1541
1556
1535
1550
0
+3.16(+0.20%)
Aug 18, 2016
1543
1556
1526
1547
0
-10.99(-0.71%)
Aug 17, 2016
1571
1571
1539
1558
0
-20.00(-1.27%)
Aug 16, 2016
1585
1585
1571
1578
0
-6.29(-0.40%)
Aug 15, 2016
1571
1587
1567
1584
0
+18.31(+1.17%)
Aug 12, 2016
1567
1572
1561
1566
0
-3.95(-0.25%)
Aug 11, 2016
1568
1573
1563
1570
0
+6.26(+0.40%)
Aug 10, 2016
1571
1578
1558
1563
0
-4.74(-0.30%)
Aug 09, 2016
1576
1584
1563
1568
0
-3.72(-0.24%)
Aug 08, 2016
1571
1580
1564
1572
0
-0.63(-0.04%)
Aug 05, 2016
1563
1574
1552
1572
0
+14.18(+0.91%)
Aug 04, 2016
1557
1565
1553
1558
0
+3.45(+0.22%)
Aug 03, 2016
1543
1556
1542
1555
0
+6.33(+0.41%)
Aug 02, 2016
1559
1560
1537
1548
0
-7.19(-0.46%)
Aug 01, 2016
1554
1558
1537
1556
0
+8.95(+0.58%)
Jul 29, 2016
1550
1554
1542
1547
0
+0.90(+0.06%)
Jul 28, 2016
1551
1557
1538
1546
0
-11.05(-0.71%)
Jul 27, 2016
1571
1572
1551
1557
0
-13.07(-0.83%)
Jul 26, 2016
1565
1584
1560
1570
0
+5.26(+0.34%)
Jul 25, 2016
1557
1567
1555
1565
0
+5.47(+0.35%)
Jul 22, 2016
1557
1567
1549
1559
0
+7.81(+0.50%)
Jul 21, 2016
1554
1559
1541
1551
0
-2.55(-0.16%)
Jul 20, 2016
1526
1557
1522
1554
0
+33.96(+2.23%)
Jul 19, 2016
1519
1525
1511
1520
0
-1.39(-0.09%)
Jul 18, 2016
1514
1527
1513
1521
0
+4.58(+0.30%)
Jul 15, 2016
1522
1523
1508
1517
0
+2.77(+0.18%)
Jul 14, 2016
1519
1526
1508
1514
0
+0.72(+0.05%)
Jul 13, 2016
1513
1518
1504
1513
0
+6.37(+0.42%)
Jul 12, 2016
1511
1514
1501
1507
0
+9.84(+0.66%)
Jul 11, 2016
1492
1510
1488
1497
0
+9.03(+0.61%)
Jul 08, 2016
1488
1489
1460
1488
0
+28.16(+1.93%)
Jul 07, 2016
1458
1469
1452
1460
0
+19.51(+1.35%)
Jul 06, 2016
1440
1440
1440
1440
0
-0.70(-0.05%)
Jul 05, 2016
1438
1456
1435
1441
0
-23.60(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.