Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1550
1579
1539
1552
0
+19.53(+1.27%)
Sep 26, 2013
1564
1583
1517
1533
0
-28.58(-1.83%)
Sep 25, 2013
1533
1592
1528
1561
0
+38.99(+2.56%)
Sep 24, 2013
1513
1543
1489
1522
0
-8.07(-0.53%)
Sep 23, 2013
1563
1597
1527
1531
0
-35.25(-2.25%)
Sep 20, 2013
1647
1655
1561
1566
0
-105.30(-6.30%)
Sep 19, 2013
1721
1730
1645
1671
0
-31.93(-1.87%)
Sep 18, 2013
1545
1722
1516
1703
0
+147.20(+9.46%)
Sep 17, 2013
1543
1564
1526
1556
0
+22.50(+1.47%)
Sep 16, 2013
1573
1573
1526
1533
0
-32.12(-2.05%)
Sep 13, 2013
1531
1578
1520
1565
0
+28.53(+1.86%)
Sep 12, 2013
1567
1573
1532
1537
0
-86.84(-5.35%)
Sep 11, 2013
1596
1632
1581
1624
0
+30.50(+1.91%)
Sep 10, 2013
1600
1614
1567
1593
0
-54.08(-3.28%)
Sep 09, 2013
1661
1677
1635
1647
0
-18.29(-1.10%)
Sep 06, 2013
1687
1702
1656
1666
0
+12.96(+0.78%)
Sep 05, 2013
1698
1707
1642
1653
0
-54.69(-3.20%)
Sep 04, 2013
1691
1714
1676
1707
0
-13.46(-0.78%)
Sep 03, 2013
1734
1757
1710
1721
0
+29.82(+1.76%)
Aug 30, 2013
1691
1691
1691
0
-21.87(-1.28%)
Aug 29, 2013
1685
1744
1648
1713
0
+11.50(+0.68%)
Aug 28, 2013
1766
1796
1689
1701
0
-49.59(-2.83%)
Aug 27, 2013
1889
1897
1740
1751
0
-91.73(-4.98%)
Aug 26, 2013
1832
1877
1804
1843
0
+36.04(+1.99%)
Aug 23, 2013
1762
1827
1756
1807
0
+41.11(+2.33%)
Aug 22, 2013
1749
1788
1742
1766
0
+41.36(+2.40%)
Aug 21, 2013
1765
1778
1720
1724
0
-58.56(-3.28%)
Aug 20, 2013
1723
1807
1719
1783
0
+54.74(+3.17%)
Aug 19, 2013
1761
1783
1717
1728
0
-27.71(-1.58%)
Aug 16, 2013
1794
1817
1721
1756
0
-22.83(-1.28%)
Aug 15, 2013
1659
1792
1622
1779
0
+105.77(+6.32%)
Aug 14, 2013
1617
1692
1616
1673
0
+48.45(+2.98%)
Aug 13, 2013
1651
1669
1604
1624
0
-22.56(-1.37%)
Aug 12, 2013
1612
1660
1609
1647
0
+89.80(+5.77%)
Aug 09, 2013
1509
1580
1494
1557
0
+41.01(+2.71%)
Aug 08, 2013
1419
1525
1412
1516
0
+120.36(+8.62%)
Aug 07, 2013
1381
1424
1377
1396
0
+1.88(+0.13%)
Aug 06, 2013
1448
1451
1386
1394
0
-70.03(-4.78%)
Aug 05, 2013
1468
1498
1459
1464
0
-7.66(-0.52%)
Aug 02, 2013
1495
1519
1466
1472
0
-21.79(-1.46%)
Aug 01, 2013
1544
1553
1485
1493
0
-42.89(-2.79%)
Jul 31, 2013
1550
1574
1503
1536
0
-15.12(-0.97%)
Jul 30, 2013
1540
1569
1519
1551
0
+8.51(+0.55%)
Jul 29, 2013
1556
1568
1532
1543
0
-8.77(-0.57%)
Jul 26, 2013
1531
1568
1516
1552
0
-5.90(-0.38%)
Jul 25, 2013
1519
1574
1514
1557
0
+35.77(+2.35%)
Jul 24, 2013
1575
1580
1491
1522
0
-60.66(-3.83%)
Jul 23, 2013
1526
1587
1504
1582
0
+60.20(+3.95%)
Jul 22, 2013
1501
1549
1487
1522
0
+83.44(+5.80%)
Jul 19, 2013
1400
1441
1398
1439
0
+47.74(+3.43%)
Jul 18, 2013
1415
1425
1378
1391
0
-10.91(-0.78%)
Jul 17, 2013
1445
1459
1378
1402
0
-36.09(-2.51%)
Jul 16, 2013
1394
1444
1387
1438
0
+58.24(+4.22%)
Jul 15, 2013
1372
1393
1360
1380
0
+8.29(+0.60%)
Jul 12, 2013
1374
1387
1350
1371
0
-23.20(-1.66%)
Jul 11, 2013
1368
1400
1352
1395
0
+93.30(+7.17%)
Jul 10, 2013
1311
1327
1283
1301
0
-5.99(-0.46%)
Jul 09, 2013
1291
1314
1272
1307
0
+35.04(+2.75%)
Jul 08, 2013
1300
1305
1264
1272
0
-10.13(-0.79%)
Jul 05, 2013
1274
1288
1247
1282
0
-29.94(-2.28%)
Jul 03, 2013
1312
1312
1312
0
+24.28(+1.88%)
Jul 02, 2013
1366
1370
1270
1288
0
-75.69(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.