Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1536
1541
1521
1527
0
-17.09(-1.11%)
Sep 27, 2019
1542
1551
1536
1544
0
-7.76(-0.50%)
Sep 26, 2019
1562
1566
1549
1551
0
-9.89(-0.63%)
Sep 25, 2019
1576
1579
1554
1561
0
-18.59(-1.18%)
Sep 24, 2019
1570
1582
1563
1580
0
+5.08(+0.32%)
Sep 23, 2019
1564
1578
1561
1575
0
+20.28(+1.30%)
Sep 20, 2019
1551
1557
1544
1555
0
+4.24(+0.27%)
Sep 19, 2019
1550
1554
1546
1550
0
+3.29(+0.21%)
Sep 18, 2019
1557
1559
1538
1547
0
-12.15(-0.78%)
Sep 17, 2019
1552
1562
1547
1559
0
+9.20(+0.59%)
Sep 16, 2019
1550
1556
1538
1550
0
+10.59(+0.69%)
Sep 13, 2019
1555
1561
1538
1539
0
-12.27(-0.79%)
Sep 12, 2019
1574
1578
1550
1552
0
-11.78(-0.75%)
Sep 11, 2019
1562
1573
1557
1563
0
+2.88(+0.18%)
Sep 10, 2019
1551
1568
1549
1561
0
+6.43(+0.41%)
Sep 09, 2019
1567
1568
1547
1554
0
-11.01(-0.70%)
Sep 06, 2019
1573
1586
1564
1565
0
-8.60(-0.55%)
Sep 05, 2019
1589
1590
1570
1574
0
-23.41(-1.47%)
Sep 04, 2019
1595
1603
1589
1597
0
+3.53(+0.22%)
Sep 03, 2019
1586
1605
1583
1594
0
+15.04(+0.95%)
Aug 30, 2019
1576
1585
1571
1579
0
+4.85(+0.31%)
Aug 29, 2019
1589
1593
1567
1574
0
-12.83(-0.81%)
Aug 28, 2019
1592
1598
1579
1587
0
+0.21(+0.01%)
Aug 27, 2019
1567
1589
1563
1586
0
+27.23(+1.75%)
Aug 26, 2019
1565
1572
1556
1559
0
-0.58(-0.04%)
Aug 23, 2019
1546
1562
1544
1560
0
+17.10(+1.11%)
Aug 22, 2019
1545
1549
1541
1543
0
-4.28(-0.28%)
Aug 21, 2019
1543
1552
1540
1547
0
+2.37(+0.15%)
Aug 20, 2019
1536
1548
1534
1544
0
+12.09(+0.79%)
Aug 19, 2019
1528
1541
1522
1532
0
-1.89(-0.12%)
Aug 16, 2019
1541
1546
1532
1534
0
-11.06(-0.72%)
Aug 15, 2019
1541
1550
1535
1545
0
+4.21(+0.27%)
Aug 14, 2019
1553
1555
1539
1541
0
-0.46(-0.03%)
Aug 13, 2019
1561
1563
1534
1542
0
-11.13(-0.72%)
Aug 12, 2019
1553
1564
1548
1553
0
+3.12(+0.20%)
Aug 09, 2019
1559
1561
1546
1550
0
-9.27(-0.59%)
Aug 08, 2019
1546
1563
1541
1559
0
+6.92(+0.45%)
Aug 07, 2019
1572
1576
1547
1552
0
-4.44(-0.29%)
Aug 06, 2019
1558
1563
1548
1556
0
-1.70(-0.11%)
Aug 05, 2019
1554
1570
1552
1558
0
+16.09(+1.04%)
Aug 02, 2019
1548
1552
1540
1542
0
-10.28(-0.66%)
Aug 01, 2019
1521
1555
1516
1552
0
+24.91(+1.63%)
Jul 31, 2019
1546
1550
1525
1527
0
-21.70(-1.40%)
Jul 30, 2019
1545
1552
1541
1549
0
+5.91(+0.38%)
Jul 29, 2019
1540
1545
1532
1543
0
+6.18(+0.40%)
Jul 26, 2019
1536
1541
1531
1537
0
+2.08(+0.14%)
Jul 25, 2019
1550
1555
1531
1535
0
-17.88(-1.15%)
Jul 24, 2019
1543
1554
1538
1553
0
+15.62(+1.02%)
Jul 23, 2019
1542
1547
1532
1537
0
-3.17(-0.21%)
Jul 22, 2019
1537
1544
1532
1540
0
+7.75(+0.51%)
Jul 19, 2019
1540
1548
1527
1533
0
-7.25(-0.47%)
Jul 18, 2019
1534
1542
1521
1540
0
+10.65(+0.70%)
Jul 17, 2019
1511
1531
1505
1529
0
+25.97(+1.73%)
Jul 16, 2019
1489
1510
1486
1503
0
+15.25(+1.02%)
Jul 15, 2019
1488
1490
1481
1488
0
+2.59(+0.17%)
Jul 12, 2019
1483
1488
1479
1485
0
+2.64(+0.18%)
Jul 11, 2019
1491
1493
1479
1483
0
-8.64(-0.58%)
Jul 10, 2019
1492
1494
1484
1491
0
+5.26(+0.35%)
Jul 09, 2019
1479
1488
1478
1486
0
+5.39(+0.36%)
Jul 08, 2019
1488
1490
1479
1481
0
-6.34(-0.43%)
Jul 05, 2019
1483
1490
1476
1487
0
-2.50(-0.17%)
Jul 03, 2019
1492
1494
1483
1490
0
-0.87(-0.06%)
Jul 02, 2019
1483
1492
1476
1490
0
+10.37(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.