Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1025 1029 1015 1023 0 +0.96(+0.09%)
Sep 27, 2012 1017 1026 1011 1022 0 +12.06(+1.19%)
Sep 26, 2012 1009 1020 1003 1010 0 -1.67(-0.17%)
Sep 25, 2012 1023 1027 1010 1011 0 -7.15(-0.70%)
Sep 24, 2012 1015 1024 1012 1019 0 -0.49(-0.05%)
Sep 21, 2012 1029 1033 1016 1019 0 -3.60(-0.35%)
Sep 20, 2012 1016 1028 1007 1023 0 -0.19(-0.02%)
Sep 19, 2012 1013 1028 1010 1023 0 +15.90(+1.58%)
Sep 18, 2012 1006 1012 999.89 1007 0 -0.11(-0.01%)
Sep 17, 2012 1005 1014 996.11 1007 0 +0.13(+0.01%)
Sep 14, 2012 1018 1023 1002 1007 0 -1.37(-0.14%)
Sep 13, 2012 990.77 1015 986.07 1008 0 +17.54(+1.77%)
Sep 12, 2012 994.10 1005 984.30 990.81 0 -6.08(-0.61%)
Sep 11, 2012 997.76 1004 990.39 996.89 0 +1.08(+0.11%)
Sep 10, 2012 1002 1008 993.16 995.81 0 -2.92(-0.29%)
Sep 07, 2012 990.76 1002 987.09 998.73 0 +11.06(+1.12%)
Sep 06, 2012 976.22 991.37 970.37 987.67 0 +18.83(+1.94%)
Sep 05, 2012 957.98 972.83 952.84 968.84 0 +11.03(+1.15%)
Sep 04, 2012 962.27 966.85 951.41 957.82 0 -4.87(-0.51%)
Aug 31, 2012 962.69 962.69 962.69 0 +8.74(+0.92%)
Aug 30, 2012 962.18 963.34 949.64 953.95 0 -15.58(-1.61%)
Aug 29, 2012 964.70 971.86 957.95 969.53 0 +8.02(+0.83%)
Aug 27, 2012 966.01 970.99 957.07 961.51 0 -1.78(-0.19%)
Aug 24, 2012 962.36 968.76 955.84 963.29 0 +0.84(+0.09%)
Aug 23, 2012 980.62 982.13 959.51 962.46 0 -21.65(-2.20%)
Aug 22, 2012 977.92 987.09 965.59 984.11 0 +3.61(+0.37%)
Aug 21, 2012 993.63 1002 976.89 980.50 0 -11.26(-1.14%)
Aug 20, 2012 994.68 999.92 982.09 991.75 0 -3.21(-0.32%)
Aug 17, 2012 1002 1004 988.70 994.96 0 -2.82(-0.28%)
Aug 16, 2012 985.28 1003 982.20 997.78 0 +15.41(+1.57%)
Aug 15, 2012 974.92 987.40 972.47 982.37 0 +7.28(+0.75%)
Aug 14, 2012 983.38 986.07 970.64 975.09 0 +0.09(+0.01%)
Aug 13, 2012 977.52 983.50 968.77 974.99 0 -5.67(-0.58%)
Aug 11, 2012 979.50 991.33 969.65 980.67 0 +0.00(+0.00%)
Aug 10, 2012 979.50 991.33 969.65 980.67 0 -8.94(-0.90%)
Aug 09, 2012 982.72 995.78 978.90 989.61 0 +8.40(+0.86%)
Aug 08, 2012 984.80 992.49 975.62 981.21 0 -5.77(-0.58%)
Aug 07, 2012 981.30 996.61 978.73 986.98 0 +5.14(+0.52%)
Aug 06, 2012 975.44 989.92 969.51 981.83 0 +8.84(+0.91%)
Aug 03, 2012 979.58 986.19 967.09 972.99 0 +8.70(+0.90%)
Aug 02, 2012 959.40 972.20 947.91 964.29 0 -3.53(-0.36%)
Aug 01, 2012 975.78 982.54 966.28 967.82 0 -1.42(-0.15%)
Jul 31, 2012 980.75 983.90 966.87 969.24 0 -11.78(-1.20%)
Jul 30, 2012 986.33 992.08 973.34 981.02 0 -8.83(-0.89%)
Jul 27, 2012 977.78 996.21 974.89 989.84 0 +17.09(+1.76%)
Jul 26, 2012 963.64 982.03 953.23 972.75 0 +17.32(+1.81%)
Jul 25, 2012 957.75 963.73 945.47 955.43 0 +3.49(+0.37%)
Jul 24, 2012 960.70 964.33 944.19 951.94 0 -12.24(-1.27%)
Jul 23, 2012 962.71 969.90 948.97 964.18 0 -22.48(-2.28%)
Jul 20, 2012 976.49 990.60 972.87 986.66 0 +1.97(+0.20%)
Jul 19, 2012 990.09 994.31 979.00 984.69 0 -1.19(-0.12%)
Jul 18, 2012 982.94 990.89 974.99 985.88 0 +9.79(+1.00%)
Jul 17, 2012 968.28 981.02 961.87 976.09 0 +15.17(+1.58%)
Jul 16, 2012 948.05 967.41 941.09 960.92 0 +13.58(+1.43%)
Jul 14, 2012 943.42 956.06 938.54 947.34 0 +0.00(+0.00%)
Jul 13, 2012 943.42 956.06 938.54 947.34 0 +6.52(+0.69%)
Jul 12, 2012 940.83 948.92 929.81 940.82 0 -6.86(-0.72%)
Jul 11, 2012 950.77 957.04 936.04 947.67 0 +6.10(+0.65%)
Jul 10, 2012 958.21 964.46 935.85 941.58 0 -13.90(-1.45%)
Jul 09, 2012 956.34 962.75 947.72 955.48 0 -2.90(-0.30%)
Jul 06, 2012 955.85 960.42 948.20 958.38 0 -9.04(-0.93%)
Jul 05, 2012 960.60 975.19 955.61 967.42 0 -1.39(-0.14%)
Jul 03, 2012 968.81 968.81 968.81 0 +16.55(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.