Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 821.89 826.55 814.59 815.98 0 -5.70(-0.69%)
Sep 23, 2016 825.54 827.85 819.96 821.67 0 -4.28(-0.52%)
Sep 22, 2016 826.67 831.21 823.26 825.96 0 +2.31(+0.28%)
Sep 21, 2016 819.57 825.96 817.59 823.65 0 +8.08(+0.99%)
Sep 20, 2016 816.14 819.85 811.17 815.57 0 +2.36(+0.29%)
Sep 19, 2016 820.55 823.43 810.42 813.21 0 -5.05(-0.62%)
Sep 16, 2016 821.44 824.63 815.62 818.26 0 -5.47(-0.66%)
Sep 15, 2016 832.31 835.05 820.66 823.73 0 -8.79(-1.06%)
Sep 14, 2016 834.82 839.54 829.19 832.52 0 +1.32(+0.16%)
Sep 13, 2016 837.74 848.71 825.07 831.20 0 -9.65(-1.15%)
Sep 12, 2016 841.73 846.87 835.76 840.85 0 +0.49(+0.06%)
Sep 09, 2016 849.00 852.54 838.30 840.36 0 -10.18(-1.20%)
Sep 08, 2016 848.43 855.48 842.47 850.54 0 +4.14(+0.49%)
Sep 07, 2016 847.19 850.24 841.41 846.40 0 +1.92(+0.23%)
Sep 06, 2016 851.79 857.19 840.90 844.48 0 -6.55(-0.77%)
Sep 02, 2016 851.03 851.03 851.03 851.03 0 +5.52(+0.65%)
Sep 01, 2016 844.39 849.33 840.69 845.51 0 +0.67(+0.08%)
Aug 31, 2016 843.48 849.18 833.82 844.85 0 -1.21(-0.14%)
Aug 30, 2016 833.75 854.17 830.34 846.05 0 +12.47(+1.50%)
Aug 29, 2016 833.58 837.80 831.32 833.58 0 +1.66(+0.20%)
Aug 26, 2016 837.35 839.97 827.74 831.92 0 -2.59(-0.31%)
Aug 25, 2016 836.09 838.44 831.67 834.51 0 -0.72(-0.09%)
Aug 24, 2016 840.47 841.69 833.68 835.23 0 -4.08(-0.49%)
Aug 23, 2016 842.12 847.88 834.38 839.31 0 +11.51(+1.39%)
Aug 22, 2016 825.27 832.42 820.63 827.80 0 +28.59(+3.58%)
Aug 19, 2016 796.41 803.21 792.45 799.21 0 +0.74(+0.09%)
Aug 18, 2016 801.30 803.52 794.98 798.47 0 +0.23(+0.03%)
Aug 17, 2016 804.62 806.08 788.27 798.24 0 -4.25(-0.53%)
Aug 16, 2016 807.37 812.11 801.84 802.49 0 +1.19(+0.15%)
Aug 15, 2016 800.44 806.52 796.94 801.30 0 +4.36(+0.55%)
Aug 12, 2016 803.45 806.85 792.95 796.95 0 -7.41(-0.92%)
Aug 11, 2016 807.66 809.68 798.39 804.35 0 -0.19(-0.02%)
Aug 10, 2016 808.59 810.81 803.01 804.54 0 -1.86(-0.23%)
Aug 09, 2016 808.18 810.88 801.44 806.40 0 -0.39(-0.05%)
Aug 08, 2016 806.65 810.65 801.76 806.79 0 +4.82(+0.60%)
Aug 05, 2016 797.44 805.92 796.58 801.97 0 +4.66(+0.58%)
Aug 04, 2016 792.22 802.93 781.98 797.31 0 +4.99(+0.63%)
Aug 03, 2016 796.05 803.75 788.42 792.32 0 -2.35(-0.30%)
Aug 02, 2016 793.73 800.85 788.79 794.67 0 +4.25(+0.54%)
Aug 01, 2016 796.38 798.17 787.14 790.42 0 -6.42(-0.81%)
Jul 29, 2016 797.17 802.04 788.61 796.84 0 +1.39(+0.18%)
Jul 28, 2016 804.01 807.92 793.49 795.45 0 -13.36(-1.65%)
Jul 27, 2016 809.83 814.36 803.48 808.80 0 +0.61(+0.08%)
Jul 26, 2016 803.59 810.94 800.17 808.19 0 +4.54(+0.56%)
Jul 25, 2016 805.86 809.23 801.09 803.65 0 -1.69(-0.21%)
Jul 22, 2016 808.80 812.50 803.14 805.34 0 +1.19(+0.15%)
Jul 21, 2016 808.99 812.00 801.77 804.15 0 -2.96(-0.37%)
Jul 20, 2016 806.49 813.06 803.58 807.11 0 +2.57(+0.32%)
Jul 19, 2016 801.15 815.43 797.30 804.54 0 -1.38(-0.17%)
Jul 18, 2016 792.67 811.70 788.74 805.92 0 +12.97(+1.64%)
Jul 15, 2016 797.41 798.83 777.70 792.95 0 -2.71(-0.34%)
Jul 14, 2016 782.20 806.02 777.91 795.66 0 +15.80(+2.03%)
Jul 13, 2016 777.72 786.66 772.18 779.86 0 +3.01(+0.39%)
Jul 12, 2016 776.38 783.42 774.10 776.85 0 +2.08(+0.27%)
Jul 11, 2016 776.82 780.76 769.36 774.77 0 +1.44(+0.19%)
Jul 08, 2016 773.33 776.88 762.83 773.33 0 +7.31(+0.95%)
Jul 07, 2016 765.50 772.24 761.22 766.02 0 +2.31(+0.30%)
Jul 06, 2016 763.71 763.71 763.71 763.71 0 -2.39(-0.31%)
Jul 05, 2016 774.06 775.77 764.98 766.10 0 -10.23(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.