Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1711 1726 1684 1687 0 -40.11(-2.32%)
Sep 29, 2011 1764 1787 1706 1727 0 -10.51(-0.60%)
Sep 28, 2011 1773 1782 1734 1737 0 -36.37(-2.05%)
Sep 27, 2011 1776 1802 1761 1774 0 +31.79(+1.82%)
Sep 26, 2011 1709 1752 1692 1742 0 +38.34(+2.25%)
Sep 23, 2011 1692 1721 1682 1704 0 -2.03(-0.12%)
Sep 22, 2011 1681 1718 1679 1706 0 -31.31(-1.80%)
Sep 21, 2011 1796 1804 1736 1737 0 -56.28(-3.14%)
Sep 20, 2011 1779 1818 1771 1793 0 +24.35(+1.38%)
Sep 19, 2011 1750 1780 1745 1769 0 +0.19(+0.01%)
Sep 16, 2011 1730 1781 1728 1769 0 +43.22(+2.50%)
Sep 15, 2011 1748 1753 1686 1725 0 -10.36(-0.60%)
Sep 14, 2011 1710 1756 1691 1736 0 +31.13(+1.83%)
Sep 13, 2011 1687 1710 1674 1705 0 +20.37(+1.21%)
Sep 12, 2011 1672 1690 1653 1684 0 -6.31(-0.37%)
Sep 09, 2011 1730 1743 1680 1691 0 -68.04(-3.87%)
Sep 08, 2011 1775 1796 1755 1759 0 -25.23(-1.41%)
Sep 07, 2011 1753 1786 1742 1784 0 +51.94(+3.00%)
Sep 06, 2011 1694 1736 1682 1732 0 -6.72(-0.39%)
Sep 02, 2011 1739 1739 1739 0 -34.53(-1.95%)
Sep 01, 2011 1784 1819 1765 1773 0 -14.72(-0.82%)
Aug 31, 2011 1783 1806 1769 1788 0 +21.20(+1.20%)
Aug 30, 2011 1748 1779 1736 1767 0 +10.07(+0.57%)
Aug 29, 2011 1732 1759 1731 1757 0 +38.42(+2.24%)
Aug 26, 2011 1673 1728 1640 1718 0 +39.24(+2.34%)
Aug 25, 2011 1713 1721 1671 1679 0 -29.42(-1.72%)
Aug 24, 2011 1699 1718 1684 1708 0 +3.05(+0.18%)
Aug 23, 2011 1659 1707 1651 1705 0 +47.28(+2.85%)
Aug 22, 2011 1686 1699 1653 1658 0 -5.57(-0.33%)
Aug 19, 2011 1659 1696 1652 1664 0 -15.01(-0.89%)
Aug 18, 2011 1699 1708 1660 1679 0 -60.79(-3.49%)
Aug 17, 2011 1746 1762 1721 1739 0 -0.36(-0.02%)
Aug 16, 2011 1738 1752 1709 1740 0 -14.92(-0.85%)
Aug 15, 2011 1754 1764 1726 1755 0 +13.90(+0.80%)
Aug 12, 2011 1735 1759 1712 1741 0 +12.28(+0.71%)
Aug 11, 2011 1631 1757 1626 1729 0 +105.83(+6.52%)
Aug 10, 2011 1667 1684 1619 1623 0 -60.75(-3.61%)
Aug 09, 2011 1649 1686 1577 1683 0 +96.56(+6.08%)
Aug 08, 2011 1650 1668 1585 1587 0 -98.25(-5.83%)
Aug 05, 2011 1694 1712 1640 1685 0 +9.57(+0.57%)
Aug 04, 2011 1724 1735 1673 1676 0 -80.20(-4.57%)
Aug 03, 2011 1736 1762 1717 1756 0 +7.71(+0.44%)
Aug 02, 2011 1745 1776 1740 1748 0 -20.21(-1.14%)
Aug 01, 2011 1787 1819 1736 1768 0 -29.46(-1.64%)
Jul 29, 2011 1793 1825 1769 1798 0 +13.00(+0.73%)
Jul 28, 2011 1814 1851 1771 1785 0 -16.73(-0.93%)
Jul 27, 2011 1824 1836 1798 1802 0 -29.33(-1.60%)
Jul 26, 2011 1845 1848 1825 1831 0 -16.99(-0.92%)
Jul 25, 2011 1854 1866 1842 1848 0 -19.30(-1.03%)
Jul 22, 2011 1863 1874 1854 1867 0 +16.21(+0.88%)
Jul 21, 2011 1864 1876 1798 1851 0 -20.94(-1.12%)
Jul 20, 2011 1880 1883 1864 1872 0 -2.66(-0.14%)
Jul 19, 2011 1855 1880 1856 1875 0 +10.79(+0.58%)
Jul 18, 2011 1873 1886 1848 1864 0 -22.19(-1.18%)
Jul 15, 2011 1899 1902 1873 1886 0 -4.47(-0.24%)
Jul 14, 2011 1896 1916 1883 1890 0 -4.32(-0.23%)
Jul 13, 2011 1899 1915 1889 1895 0 +4.07(+0.22%)
Jul 12, 2011 1869 1914 1880 1891 0 +3.65(+0.19%)
Jul 11, 2011 1895 1905 1881 1887 0 -25.98(-1.36%)
Jul 08, 2011 1892 1917 1899 1913 0 -11.08(-0.58%)
Jul 07, 2011 1928 1932 1912 1924 0 +7.75(+0.40%)
Jul 06, 2011 1880 1924 1892 1916 0 +16.55(+0.87%)
Jul 05, 2011 1896 1907 1886 1900 0 +2.35(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.