Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1253
1265
1241
1261
0
+27.49(+2.23%)
Sep 29, 2015
1232
1242
1218
1234
0
-12.54(-1.01%)
Sep 28, 2015
1273
1282
1241
1246
0
-39.97(-3.11%)
Sep 25, 2015
1298
1305
1278
1286
0
+5.49(+0.43%)
Sep 24, 2015
1274
1288
1257
1281
0
-14.72(-1.14%)
Sep 23, 2015
1306
1314
1286
1295
0
-5.88(-0.45%)
Sep 22, 2015
1308
1314
1290
1301
0
-25.76(-1.94%)
Sep 21, 2015
1330
1338
1320
1327
0
+0.90(+0.07%)
Sep 18, 2015
1330
1347
1317
1326
0
-42.47(-3.10%)
Sep 17, 2015
1361
1389
1357
1369
0
-2.61(-0.19%)
Sep 16, 2015
1360
1376
1357
1371
0
+24.71(+1.84%)
Sep 15, 2015
1329
1350
1325
1346
0
+10.66(+0.80%)
Sep 14, 2015
1337
1339
1327
1336
0
-7.80(-0.58%)
Sep 11, 2015
1338
1346
1329
1344
0
+3.04(+0.23%)
Sep 10, 2015
1331
1350
1325
1341
0
+14.41(+1.09%)
Sep 09, 2015
1355
1359
1324
1326
0
-0.69(-0.05%)
Sep 08, 2015
1313
1329
1304
1327
0
+40.17(+3.12%)
Sep 04, 2015
1287
1287
1287
1287
0
-37.92(-2.86%)
Sep 03, 2015
1335
1340
1319
1325
0
-1.29(-0.10%)
Sep 02, 2015
1318
1328
1306
1326
0
+18.09(+1.38%)
Sep 01, 2015
1316
1327
1300
1308
0
-40.75(-3.02%)
Aug 31, 2015
1351
1361
1341
1348
0
-5.42(-0.40%)
Aug 28, 2015
1359
1362
1345
1354
0
+4.05(+0.30%)
Aug 27, 2015
1348
1362
1334
1350
0
+20.66(+1.55%)
Aug 26, 2015
1329
1336
1293
1329
0
+59.82(+4.71%)
Aug 25, 2015
1310
1322
1267
1269
0
+7.49(+0.59%)
Aug 24, 2015
1247
1292
1198
1262
0
-49.85(-3.80%)
Aug 21, 2015
1326
1353
1309
1312
0
-37.29(-2.76%)
Aug 20, 2015
1370
1375
1348
1349
0
-54.39(-3.88%)
Aug 19, 2015
1404
1413
1394
1403
0
-14.74(-1.04%)
Aug 18, 2015
1418
1429
1413
1418
0
+1.66(+0.12%)
Aug 17, 2015
1403
1420
1399
1416
0
-3.50(-0.25%)
Aug 14, 2015
1416
1423
1409
1420
0
-0.71(-0.05%)
Aug 13, 2015
1422
1429
1415
1421
0
-2.26(-0.16%)
Aug 12, 2015
1425
1430
1399
1423
0
-26.06(-1.80%)
Aug 11, 2015
1463
1467
1443
1449
0
-10.71(-0.73%)
Aug 10, 2015
1447
1463
1446
1460
0
+15.62(+1.08%)
Aug 07, 2015
1434
1447
1427
1444
0
+16.90(+1.18%)
Aug 06, 2015
1446
1448
1420
1427
0
-18.66(-1.29%)
Aug 05, 2015
1444
1458
1434
1446
0
+6.46(+0.45%)
Aug 04, 2015
1455
1460
1434
1439
0
-20.70(-1.42%)
Aug 03, 2015
1459
1467
1446
1460
0
-3.23(-0.22%)
Jul 31, 2015
1478
1482
1461
1463
0
-10.38(-0.70%)
Jul 30, 2015
1490
1494
1465
1474
0
-26.10(-1.74%)
Jul 29, 2015
1490
1504
1485
1500
0
+2.51(+0.17%)
Jul 28, 2015
1493
1504
1481
1497
0
+12.02(+0.81%)
Jul 27, 2015
1495
1499
1476
1485
0
+2.65(+0.18%)
Jul 24, 2015
1498
1505
1478
1483
0
-11.85(-0.79%)
Jul 23, 2015
1498
1507
1490
1494
0
+12.37(+0.83%)
Jul 22, 2015
1483
1490
1477
1482
0
-8.84(-0.59%)
Jul 21, 2015
1486
1500
1483
1491
0
+6.11(+0.41%)
Jul 20, 2015
1488
1492
1479
1485
0
-0.73(-0.05%)
Jul 17, 2015
1489
1495
1477
1486
0
+1.56(+0.11%)
Jul 16, 2015
1489
1503
1478
1484
0
-7.97(-0.53%)
Jul 15, 2015
1505
1507
1488
1492
0
-21.01(-1.39%)
Jul 14, 2015
1510
1519
1506
1513
0
-5.09(-0.34%)
Jul 13, 2015
1515
1532
1505
1518
0
+18.57(+1.24%)
Jul 10, 2015
1505
1513
1489
1500
0
+40.85(+2.80%)
Jul 09, 2015
1475
1483
1456
1459
0
+23.61(+1.65%)
Jul 08, 2015
1469
1473
1432
1435
0
-61.95(-4.14%)
Jul 07, 2015
1486
1500
1468
1497
0
+3.95(+0.26%)
Jul 06, 2015
1487
1506
1479
1493
0
-26.66(-1.75%)
Jul 02, 2015
1520
1520
1520
1520
0
-11.50(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.