Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1170
1212
1178
1190
0
-131.47(-9.95%)
Sep 29, 2010
1159
1333
1305
1321
0
+5.69(+0.43%)
Sep 28, 2010
1157
1325
1289
1315
0
+8.80(+0.67%)
Sep 27, 2010
1156
1320
1296
1307
0
-1.72(-0.13%)
Sep 26, 2010
1143
1316
1288
1308
0
+0.00(+0.00%)
Sep 24, 2010
1143
1316
1288
1308
0
+26.26(+2.05%)
Sep 23, 2010
1124
1298
1269
1282
0
-3.27(-0.25%)
Sep 22, 2010
1135
1302
1273
1285
0
-7.43(-0.57%)
Sep 21, 2010
1144
1308
1282
1293
0
-3.31(-0.26%)
Sep 20, 2010
1129
1302
1272
1296
0
+19.54(+1.53%)
Sep 19, 2010
1126
1289
1262
1277
0
+0.00(+0.00%)
Sep 17, 2010
1126
1289
1262
1277
0
+4.14(+0.33%)
Sep 15, 2010
1111
1279
1256
1272
0
+3.67(+0.29%)
Sep 14, 2010
1110
1281
1252
1269
0
+4.66(+0.37%)
Sep 13, 2010
1100
1271
1247
1264
0
+23.09(+1.86%)
Sep 12, 2010
1089
1252
1229
1241
0
+0.00(+0.00%)
Sep 10, 2010
1089
1252
1229
1241
0
-0.30(-0.02%)
Sep 09, 2010
1097
1258
1234
1241
0
+2.40(+0.19%)
Sep 08, 2010
1080
1249
1225
1239
0
+8.69(+0.71%)
Sep 07, 2010
1087
1247
1224
1230
0
-17.14(-1.37%)
Sep 06, 2010
169.66
1249
1244
1247
0
+1.80(+0.14%)
Sep 05, 2010
1089
1254
1230
1246
0
+16.93(+1.38%)
Sep 02, 2010
1066
1234
1210
1229
0
+10.62(+0.87%)
Sep 01, 2010
1052
1227
1197
1218
0
+31.02(+2.61%)
Aug 31, 2010
1037
1202
1176
1187
0
-7.00(-0.59%)
Aug 30, 2010
1053
1215
1191
1194
0
-13.11(-1.09%)
Aug 29, 2010
1050
1216
1180
1207
0
+0.01(+0.00%)
Aug 27, 2010
1048
1216
1180
1207
0
+14.17(+1.19%)
Aug 26, 2010
1052
1214
1186
1193
0
-7.84(-0.65%)
Aug 25, 2010
1041
1207
1178
1201
0
+5.86(+0.49%)
Aug 24, 2010
1054
1210
1183
1195
0
-17.46(-1.44%)
Aug 23, 2010
1082
1236
1207
1212
0
-9.62(-0.79%)
Aug 20, 2010
1073
1231
1207
1222
0
+1.32(+0.11%)
Aug 19, 2010
1087
1241
1212
1221
0
-9.53(-0.77%)
Aug 18, 2010
1080
1240
1215
1230
0
+5.07(+0.41%)
Aug 17, 2010
1080
1238
1213
1225
0
+12.42(+1.02%)
Aug 16, 2010
1061
1225
1195
1213
0
+1.10(+0.09%)
Aug 15, 2010
1071
1229
1205
1212
0
+0.00(+0.00%)
Aug 13, 2010
1071
1229
1205
1212
0
-9.13(-0.75%)
Aug 12, 2010
1071
1234
1202
1221
0
-15.32(-1.24%)
Aug 11, 2010
1105
1256
1228
1236
0
-35.74(-2.81%)
Aug 10, 2010
1128
1285
1256
1272
0
-14.49(-1.13%)
Aug 09, 2010
1143
1294
1272
1286
0
+10.61(+0.83%)
Aug 08, 2010
1130
1286
1256
1276
0
+0.00(+0.00%)
Aug 06, 2010
1130
1286
1256
1276
0
-5.10(-0.40%)
Aug 05, 2010
1141
1292
1270
1281
0
-7.21(-0.56%)
Aug 04, 2010
1141
1297
1271
1288
0
+8.55(+0.67%)
Aug 03, 2010
1141
1292
1267
1279
0
-3.75(-0.29%)
Aug 02, 2010
1137
1293
1266
1283
0
+20.99(+1.66%)
Aug 01, 2010
1151
1273
1240
1262
0
+0.00(+0.00%)
Jul 30, 2010
1151
1273
1240
1262
0
-0.05(-0.00%)
Jul 29, 2010
1146
1289
1247
1262
0
-7.86(-0.62%)
Jul 28, 2010
1148
1289
1262
1270
0
-10.74(-0.84%)
Jul 27, 2010
1158
1298
1270
1281
0
-5.73(-0.45%)
Jul 26, 2010
1142
1292
1264
1287
0
+12.67(+0.99%)
Jul 25, 2010
1127
1280
1247
1274
0
+0.00(+0.00%)
Jul 23, 2010
1127
1280
1247
1274
0
+9.37(+0.74%)
Jul 22, 2010
1149
1273
1240
1265
0
+32.59(+2.65%)
Jul 21, 2010
1126
1261
1225
1232
0
-17.29(-1.38%)
Jul 20, 2010
1096
1253
1212
1249
0
+7.33(+0.59%)
Jul 19, 2010
1105
1250
1224
1242
0
+10.94(+0.89%)
Jul 18, 2010
1119
1262
1226
1231
0
+0.00(+0.00%)
Jul 16, 2010
1119
1262
1226
1231
0
-32.86(-2.60%)
Jul 15, 2010
1160
1276
1246
1264
0
-5.86(-0.46%)
Jul 14, 2010
1160
1283
1254
1270
0
+5.37(+0.42%)
Jul 13, 2010
1150
1275
1243
1264
0
+18.80(+1.51%)
Jul 12, 2010
1116
1257
1231
1246
0
+2.79(+0.22%)
Jul 09, 2010
1113
1249
1225
1243
0
+9.24(+0.75%)
Jul 08, 2010
1113
1245
1216
1234
0
+6.18(+0.50%)
Jul 07, 2010
1076
1231
1190
1227
0
+34.60(+2.90%)
Jul 06, 2010
1077
1218
1181
1193
0
+5.71(+0.48%)
Jul 02, 2010
1072
1203
1174
1187
0
-4.18(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.