Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1374 1405 1335 1381 0 +16.39(+1.20%)
Sep 29, 2009 1381 1405 1353 1364 0 -14.62(-1.06%)
Sep 28, 2009 1336 1400 1337 1379 0 +37.22(+2.77%)
Sep 25, 2009 1335 1363 1317 1342 0 -6.35(-0.47%)
Sep 24, 2009 1395 1417 1326 1348 0 -43.66(-3.14%)
Sep 23, 2009 1421 1451 1386 1392 0 -32.75(-2.30%)
Sep 22, 2009 1385 1434 1383 1425 0 +45.56(+3.30%)
Sep 21, 2009 1385 1408 1361 1379 0 -28.68(-2.04%)
Sep 18, 2009 1372 1436 1374 1408 0 +2.33(+0.17%)
Sep 17, 2009 1411 1449 1385 1405 0 -4.52(-0.32%)
Sep 16, 2009 1390 1436 1382 1410 0 +19.73(+1.42%)
Sep 15, 2009 1363 1406 1355 1390 0 +22.42(+1.64%)
Sep 14, 2009 1341 1376 1331 1368 0 +8.57(+0.63%)
Sep 11, 2009 1358 1387 1334 1359 0 -4.18(-0.31%)
Sep 10, 2009 1338 1372 1325 1363 0 +16.17(+1.20%)
Sep 09, 2009 1328 1362 1316 1347 0 +12.75(+0.96%)
Sep 08, 2009 1309 1353 1303 1334 0 +18.71(+1.42%)
Sep 04, 2009 1316 1316 1316 0 +26.23(+2.03%)
Sep 03, 2009 1259 1298 1246 1289 0 +29.03(+2.30%)
Sep 02, 2009 1264 1289 1237 1260 0 -8.41(-0.66%)
Sep 01, 2009 1322 1348 1259 1269 0 -63.44(-4.76%)
Aug 31, 2009 1320 1353 1295 1332 0 -13.37(-0.99%)
Aug 28, 2009 1337 1363 1309 1346 0 +10.11(+0.76%)
Aug 27, 2009 1324 1350 1289 1336 0 +10.58(+0.80%)
Aug 26, 2009 1311 1341 1293 1325 0 +11.32(+0.86%)
Aug 25, 2009 1315 1343 1291 1314 0 +14.06(+1.08%)
Aug 24, 2009 1312 1339 1281 1300 0 -9.28(-0.71%)
Aug 21, 2009 1286 1329 1278 1309 0 +25.67(+2.00%)
Aug 20, 2009 1236 1292 1233 1283 0 +39.31(+3.16%)
Aug 19, 2009 1211 1259 1208 1244 0 +1.08(+0.09%)
Aug 18, 2009 1224 1261 1203 1243 0 +39.50(+3.28%)
Aug 17, 2009 1218 1239 1184 1203 0 -55.12(-4.38%)
Aug 14, 2009 1277 1291 1238 1258 0 -19.25(-1.51%)
Aug 13, 2009 1285 1307 1250 1278 0 +14.04(+1.11%)
Aug 12, 2009 1252 1304 1234 1264 0 +14.09(+1.13%)
Aug 11, 2009 1272 1286 1234 1250 0 -41.20(-3.19%)
Aug 10, 2009 1293 1328 1262 1291 0 -11.61(-0.89%)
Aug 07, 2009 1273 1324 1262 1302 0 +33.81(+2.67%)
Aug 06, 2009 1274 1325 1243 1269 0 -16.87(-1.31%)
Aug 05, 2009 1243 1301 1225 1285 0 +27.93(+2.22%)
Aug 04, 2009 1216 1279 1205 1257 0 +26.80(+2.18%)
Aug 03, 2009 1208 1252 1199 1231 0 +29.82(+2.48%)
Jul 31, 2009 1184 1218 1174 1201 0 +13.63(+1.15%)
Jul 30, 2009 1161 1214 1156 1187 0 +33.31(+2.89%)
Jul 29, 2009 1175 1187 1138 1154 0 -37.38(-3.14%)
Jul 28, 2009 1162 1204 1158 1191 0 +8.33(+0.70%)
Jul 27, 2009 1166 1200 1150 1183 0 +13.51(+1.16%)
Jul 25, 2009 1164 1184 1146 1169 0 +2.12(+0.18%)
Jul 24, 2009 1163 1184 1139 1167 0 -4.66(-0.40%)
Jul 23, 2009 1110 1183 1117 1172 0 +48.79(+4.34%)
Jul 22, 2009 1102 1137 1098 1123 0 +5.22(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.