Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1520 1620 1588 1602 0 -13.60(-0.84%)
Sep 27, 2012 1529 1628 1593 1615 0 +15.80(+0.99%)
Sep 26, 2012 1517 1620 1579 1599 0 -4.66(-0.29%)
Sep 25, 2012 1538 1636 1594 1604 0 -16.84(-1.04%)
Sep 24, 2012 1530 1633 1602 1621 0 +2.31(+0.14%)
Sep 21, 2012 1552 1648 1608 1619 0 -10.25(-0.63%)
Sep 20, 2012 1562 1650 1616 1629 0 -10.95(-0.67%)
Sep 19, 2012 1560 1656 1625 1640 0 -3.18(-0.19%)
Sep 18, 2012 1564 1660 1629 1643 0 -7.46(-0.45%)
Sep 17, 2012 1576 1670 1633 1650 0 -15.57(-0.93%)
Sep 14, 2012 1572 1686 1629 1666 0 +22.36(+1.36%)
Sep 13, 2012 1546 1657 1613 1644 0 +21.26(+1.31%)
Sep 12, 2012 1542 1631 1604 1622 0 +9.94(+0.62%)
Sep 11, 2012 1522 1623 1600 1612 0 +7.00(+0.44%)
Sep 10, 2012 1525 1618 1592 1605 0 -3.91(-0.24%)
Sep 07, 2012 1600 1619 1594 1609 0 +7.23(+0.45%)
Sep 06, 2012 1504 1610 1578 1602 0 +24.89(+1.58%)
Sep 05, 2012 1505 1589 1558 1577 0 -2.82(-0.18%)
Sep 04, 2012 1491 1587 1552 1580 0 +9.97(+0.64%)
Aug 31, 2012 1570 1570 1570 0 +5.05(+0.32%)
Aug 30, 2012 1469 1578 1551 1565 0 -9.13(-0.58%)
Aug 29, 2012 1497 1587 1561 1574 0 -0.91(-0.06%)
Aug 27, 2012 1505 1586 1567 1575 0 -2.16(-0.14%)
Aug 24, 2012 1488 1585 1559 1577 0 -20.17(-1.26%)
Aug 23, 2012 1510 1606 1584 1597 0 -0.07(-0.00%)
Aug 22, 2012 1509 1606 1581 1597 0 -2.25(-0.14%)
Aug 21, 2012 1513 1615 1590 1600 0 -2.67(-0.17%)
Aug 20, 2012 1521 1610 1587 1602 0 -3.96(-0.25%)
Aug 17, 2012 1505 1611 1590 1606 0 +7.72(+0.48%)
Aug 16, 2012 1519 1606 1579 1599 0 +6.90(+0.43%)
Aug 15, 2012 1495 1600 1572 1592 0 +9.70(+0.61%)
Aug 14, 2012 1502 1598 1569 1582 0 -0.72(-0.05%)
Aug 13, 2012 1507 1598 1569 1583 0 -9.25(-0.58%)
Aug 11, 2012 1506 1600 1573 1592 0 +0.00(+0.00%)
Aug 10, 2012 1506 1600 1573 1592 0 +4.58(+0.29%)
Aug 09, 2012 1499 1598 1567 1587 0 +13.56(+0.86%)
Aug 08, 2012 1487 1589 1554 1574 0 +4.22(+0.27%)
Aug 07, 2012 1492 1592 1546 1570 0 +12.08(+0.78%)
Aug 06, 2012 1464 1571 1536 1558 0 +8.24(+0.53%)
Aug 03, 2012 1473 1570 1528 1549 0 +16.38(+1.07%)
Aug 02, 2012 1448 1546 1516 1533 0 -1.20(-0.08%)
Aug 01, 2012 1459 1559 1515 1534 0 -9.21(-0.60%)
Jul 31, 2012 1459 1555 1529 1543 0 +0.62(+0.04%)
Jul 30, 2012 1453 1561 1531 1543 0 -7.96(-0.51%)
Jul 27, 2012 1436 1562 1509 1551 0 +23.07(+1.51%)
Jul 26, 2012 1450 1552 1513 1528 0 +0.98(+0.06%)
Jul 25, 2012 1445 1545 1516 1527 0 -6.48(-0.42%)
Jul 24, 2012 1459 1556 1521 1533 0 -13.54(-0.88%)
Jul 23, 2012 1469 1566 1532 1547 0 -28.17(-1.79%)
Jul 20, 2012 1501 1593 1565 1575 0 -12.05(-0.76%)
Jul 19, 2012 1507 1606 1570 1587 0 -2.63(-0.17%)
Jul 18, 2012 1516 1603 1578 1589 0 -7.73(-0.48%)
Jul 17, 2012 1512 1606 1574 1597 0 +9.28(+0.58%)
Jul 16, 2012 1508 1596 1572 1588 0 -1.92(-0.12%)
Jul 14, 2012 1499 1598 1574 1590 0 +0.00(+0.00%)
Jul 13, 2012 1499 1598 1574 1590 0 +14.66(+0.93%)
Jul 12, 2012 1579 1588 1561 1575 0 -10.32(-0.65%)
Jul 11, 2012 1591 1603 1572 1585 0 -3.39(-0.21%)
Jul 10, 2012 1529 1615 1580 1589 0 -7.92(-0.50%)
Jul 09, 2012 1522 1613 1581 1597 0 -7.95(-0.50%)
Jul 06, 2012 1515 1616 1591 1605 0 -8.88(-0.55%)
Jul 05, 2012 1535 1629 1599 1614 0 -1.81(-0.11%)
Jul 03, 2012 1615 1615 1615 0 +14.84(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.