Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1778
1799
1765
1784
0
-3.41(-0.19%)
Sep 26, 2013
1780
1802
1769
1787
0
+9.54(+0.54%)
Sep 25, 2013
1789
1799
1768
1778
0
-10.99(-0.61%)
Sep 24, 2013
1789
1808
1775
1789
0
-0.68(-0.04%)
Sep 23, 2013
1788
1805
1767
1789
0
-2.38(-0.13%)
Sep 20, 2013
1799
1816
1781
1792
0
-4.56(-0.25%)
Sep 19, 2013
1800
1818
1780
1796
0
-0.43(-0.02%)
Sep 18, 2013
1789
1809
1768
1797
0
+5.17(+0.29%)
Sep 17, 2013
1786
1805
1772
1792
0
+6.67(+0.37%)
Sep 16, 2013
1794
1803
1773
1785
0
+6.46(+0.36%)
Sep 13, 2013
1772
1789
1760
1778
0
+7.58(+0.43%)
Sep 12, 2013
1773
1789
1758
1771
0
-2.57(-0.14%)
Sep 11, 2013
1771
1789
1756
1773
0
+0.58(+0.03%)
Sep 10, 2013
1768
1790
1753
1773
0
+17.82(+1.02%)
Sep 09, 2013
1744
1767
1730
1755
0
+2.38(+0.14%)
Sep 06, 2013
1759
1773
1728
1753
0
-4.30(-0.24%)
Sep 05, 2013
1750
1769
1741
1757
0
+4.88(+0.28%)
Sep 04, 2013
1737
1762
1727
1752
0
+14.10(+0.81%)
Sep 03, 2013
1740
1760
1721
1738
0
+11.94(+0.69%)
Sep 02, 2013
142.48
1728
1725
1726
0
-0.33(-0.02%)
Aug 30, 2013
1740
1749
1716
1726
0
-15.12(-0.87%)
Aug 29, 2013
1725
1756
1720
1741
0
+10.00(+0.58%)
Aug 28, 2013
1727
1748
1715
1731
0
+2.65(+0.15%)
Aug 27, 2013
1747
1761
1722
1729
0
-32.17(-1.83%)
Aug 26, 2013
1758
1779
1748
1761
0
+5.15(+0.29%)
Aug 23, 2013
1754
1767
1740
1756
0
+2.39(+0.14%)
Aug 22, 2013
1744
1768
1735
1753
0
+12.20(+0.70%)
Aug 21, 2013
1742
1761
1726
1741
0
-5.28(-0.30%)
Aug 20, 2013
1735
1759
1727
1747
0
+10.51(+0.61%)
Aug 19, 2013
1743
1762
1726
1736
0
-7.06(-0.41%)
Aug 16, 2013
1745
1764
1731
1743
0
-10.10(-0.58%)
Aug 15, 2013
1766
1779
1741
1753
0
-29.24(-1.64%)
Aug 14, 2013
1791
1803
1773
1782
0
-10.25(-0.57%)
Aug 13, 2013
1790
1806
1774
1793
0
+2.80(+0.16%)
Aug 12, 2013
1786
1803
1772
1790
0
-5.38(-0.30%)
Aug 09, 2013
1790
1815
1778
1795
0
+0.75(+0.04%)
Aug 08, 2013
1797
1814
1776
1795
0
+2.88(+0.16%)
Aug 07, 2013
1786
1809
1772
1792
0
+0.96(+0.05%)
Aug 06, 2013
1798
1811
1775
1791
0
-12.47(-0.69%)
Aug 05, 2013
1791
1817
1782
1803
0
+1.99(+0.11%)
Aug 02, 2013
1788
1818
1778
1801
0
+13.97(+0.78%)
Aug 01, 2013
1778
1810
1762
1787
0
+19.39(+1.10%)
Jul 31, 2013
1759
1790
1746
1768
0
+9.98(+0.57%)
Jul 30, 2013
1757
1781
1735
1758
0
+7.13(+0.41%)
Jul 29, 2013
1756
1778
1736
1751
0
-10.26(-0.58%)
Jul 26, 2013
1748
1773
1733
1761
0
+4.24(+0.24%)
Jul 25, 2013
1740
1766
1726
1757
0
+12.51(+0.72%)
Jul 24, 2013
1754
1766
1730
1744
0
-2.85(-0.16%)
Jul 23, 2013
1757
1768
1732
1747
0
-8.38(-0.48%)
Jul 22, 2013
1748
1768
1737
1755
0
+6.11(+0.35%)
Jul 19, 2013
1731
1765
1718
1749
0
+3.93(+0.23%)
Jul 18, 2013
1738
1762
1726
1745
0
+14.06(+0.81%)
Jul 17, 2013
1734
1749
1717
1731
0
+2.23(+0.13%)
Jul 16, 2013
1734
1748
1716
1729
0
-6.05(-0.35%)
Jul 15, 2013
1731
1747
1715
1735
0
+2.14(+0.12%)
Jul 12, 2013
1718
1743
1705
1733
0
+14.01(+0.82%)
Jul 11, 2013
1718
1733
1700
1719
0
+15.85(+0.93%)
Jul 10, 2013
1691
1715
1680
1703
0
+12.52(+0.74%)
Jul 09, 2013
1684
1706
1667
1691
0
+8.09(+0.48%)
Jul 08, 2013
1681
1697
1665
1683
0
+10.63(+0.64%)
Jul 05, 2013
1665
1681
1648
1672
0
+17.44(+1.05%)
Jul 04, 2013
242.24
1656
1651
1654
0
+0.03(+0.00%)
Jul 03, 2013
1649
1668
1635
1654
0
-5.89(-0.35%)
Jul 02, 2013
1662
1680
1646
1660
0
-7.57(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.