Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1243
1268
1238
1256
0
+10.37(+0.83%)
Sep 27, 2019
1259
1274
1236
1246
0
-9.01(-0.72%)
Sep 26, 2019
1279
1289
1242
1255
0
-23.45(-1.83%)
Sep 25, 2019
1267
1292
1252
1278
0
+8.81(+0.69%)
Sep 24, 2019
1298
1310
1257
1269
0
-22.87(-1.77%)
Sep 23, 2019
1324
1338
1274
1292
0
-36.06(-2.71%)
Sep 20, 2019
1324
1346
1311
1328
0
+6.11(+0.46%)
Sep 19, 2019
1322
1337
1310
1322
0
+3.69(+0.28%)
Sep 18, 2019
1325
1338
1302
1319
0
-7.05(-0.53%)
Sep 17, 2019
1321
1343
1306
1326
0
+4.97(+0.38%)
Sep 16, 2019
1308
1334
1286
1321
0
+5.06(+0.38%)
Sep 13, 2019
1329
1350
1298
1316
0
+5.90(+0.45%)
Sep 12, 2019
1343
1352
1297
1310
0
-49.45(-3.64%)
Sep 11, 2019
1335
1375
1322
1359
0
+27.25(+2.05%)
Sep 10, 2019
1304
1346
1282
1332
0
+24.86(+1.90%)
Sep 09, 2019
1315
1333
1286
1307
0
-6.66(-0.51%)
Sep 06, 2019
1303
1330
1291
1314
0
+14.62(+1.13%)
Sep 05, 2019
1294
1312
1279
1299
0
+13.39(+1.04%)
Sep 04, 2019
1293
1301
1271
1286
0
+1.22(+0.09%)
Sep 03, 2019
1286
1298
1265
1284
0
-9.21(-0.71%)
Aug 30, 2019
1295
1304
1281
1294
0
+2.49(+0.19%)
Aug 29, 2019
1292
1304
1276
1291
0
+10.53(+0.82%)
Aug 28, 2019
1259
1291
1248
1281
0
+15.15(+1.20%)
Aug 27, 2019
1281
1297
1258
1266
0
-9.15(-0.72%)
Aug 26, 2019
1280
1290
1262
1275
0
+1.32(+0.10%)
Aug 23, 2019
1298
1314
1255
1273
0
-25.33(-1.95%)
Aug 22, 2019
1310
1316
1288
1299
0
-9.64(-0.74%)
Aug 21, 2019
1307
1318
1296
1308
0
+10.06(+0.77%)
Aug 20, 2019
1302
1318
1288
1298
0
-3.98(-0.31%)
Aug 19, 2019
1302
1316
1288
1302
0
+9.99(+0.77%)
Aug 16, 2019
1275
1300
1268
1292
0
+24.45(+1.93%)
Aug 15, 2019
1273
1286
1256
1268
0
-2.68(-0.21%)
Aug 14, 2019
1278
1293
1256
1270
0
-24.13(-1.86%)
Aug 13, 2019
1269
1308
1263
1295
0
+23.59(+1.86%)
Aug 12, 2019
1283
1295
1262
1271
0
-17.22(-1.34%)
Aug 09, 2019
1279
1303
1265
1288
0
-23.03(-1.76%)
Aug 08, 2019
1294
1321
1275
1311
0
+14.47(+1.12%)
Aug 07, 2019
1284
1306
1265
1297
0
+4.40(+0.34%)
Aug 06, 2019
1281
1302
1263
1292
0
+18.54(+1.46%)
Aug 05, 2019
1292
1301
1257
1274
0
-34.27(-2.62%)
Aug 02, 2019
1310
1326
1292
1308
0
-4.99(-0.38%)
Aug 01, 2019
1312
1338
1287
1313
0
+4.54(+0.35%)
Jul 31, 2019
1318
1337
1295
1309
0
-7.83(-0.59%)
Jul 30, 2019
1300
1320
1286
1316
0
+7.91(+0.60%)
Jul 29, 2019
1310
1323
1289
1308
0
+1.67(+0.13%)
Jul 26, 2019
1292
1319
1280
1307
0
+23.60(+1.84%)
Jul 25, 2019
1293
1306
1268
1283
0
-12.17(-0.94%)
Jul 24, 2019
1280
1305
1263
1295
0
+16.53(+1.29%)
Jul 23, 2019
1278
1290
1261
1279
0
+5.24(+0.41%)
Jul 22, 2019
1268
1288
1255
1274
0
+9.21(+0.73%)
Jul 19, 2019
1277
1286
1258
1264
0
-12.56(-0.98%)
Jul 18, 2019
1272
1290
1257
1277
0
+4.83(+0.38%)
Jul 17, 2019
1266
1287
1257
1272
0
+3.21(+0.25%)
Jul 16, 2019
1271
1283
1259
1269
0
-1.28(-0.10%)
Jul 15, 2019
1275
1287
1261
1270
0
-3.73(-0.29%)
Jul 12, 2019
1272
1285
1258
1274
0
+0.04(+0.00%)
Jul 11, 2019
1280
1292
1252
1274
0
+5.16(+0.41%)
Jul 10, 2019
1268
1281
1255
1269
0
+4.37(+0.35%)
Jul 09, 2019
1253
1274
1242
1264
0
+1.77(+0.14%)
Jul 08, 2019
1267
1276
1248
1263
0
-6.39(-0.50%)
Jul 05, 2019
1271
1285
1253
1269
0
-7.50(-0.59%)
Jul 04, 2019
1271
1288
1261
1276
0
+0.00(+0.00%)
Jul 03, 2019
1271
1288
1261
1276
0
+2.33(+0.18%)
Jul 02, 2019
1274
1283
1255
1274
0
+1.08(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.