Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1215 1224 1188 1207 0 -3.69(-0.30%)
Sep 29, 2009 1211 1230 1204 1211 0 +4.18(+0.35%)
Sep 28, 2009 1190 1217 1183 1207 0 +20.75(+1.75%)
Sep 25, 2009 1194 1207 1175 1186 0 -12.60(-1.05%)
Sep 24, 2009 1219 1229 1186 1198 0 -18.22(-1.50%)
Sep 23, 2009 1239 1246 1215 1217 0 -23.21(-1.87%)
Sep 22, 2009 1243 1249 1224 1240 0 +4.52(+0.37%)
Sep 21, 2009 1229 1244 1216 1235 0 -7.52(-0.61%)
Sep 18, 2009 1237 1250 1222 1243 0 +12.44(+1.01%)
Sep 17, 2009 1223 1240 1218 1230 0 +22.09(+1.83%)
Sep 16, 2009 1201 1233 1194 1208 0 +11.32(+0.95%)
Sep 15, 2009 1186 1203 1174 1197 0 +16.71(+1.42%)
Sep 14, 2009 1159 1182 1151 1180 0 +12.28(+1.05%)
Sep 11, 2009 1170 1184 1156 1168 0 +1.96(+0.17%)
Sep 10, 2009 1169 1186 1141 1166 0 +4.69(+0.40%)
Sep 09, 2009 1148 1171 1142 1161 0 +12.74(+1.11%)
Sep 08, 2009 1144 1163 1131 1149 0 +14.49(+1.28%)
Sep 04, 2009 1134 1134 1134 0 +15.65(+1.40%)
Sep 03, 2009 1108 1121 1095 1118 0 +13.28(+1.20%)
Sep 02, 2009 1110 1121 1098 1105 0 -8.21(-0.74%)
Sep 01, 2009 1135 1157 1107 1113 0 -29.98(-2.62%)
Aug 31, 2009 1153 1161 1134 1143 0 -1.75(-0.15%)
Aug 28, 2009 1153 1160 1133 1145 0 -0.63(-0.05%)
Aug 27, 2009 1147 1156 1121 1146 0 -1.37(-0.12%)
Aug 26, 2009 1146 1163 1133 1147 0 -2.74(-0.24%)
Aug 25, 2009 1149 1164 1138 1150 0 +5.01(+0.44%)
Aug 24, 2009 1154 1168 1137 1145 0 -4.02(-0.35%)
Aug 21, 2009 1119 1154 1116 1149 0 +36.48(+3.28%)
Aug 20, 2009 1105 1124 1100 1112 0 +1.88(+0.17%)
Aug 19, 2009 1083 1117 1077 1111 0 +11.37(+1.03%)
Aug 18, 2009 1089 1106 1082 1099 0 +5.93(+0.54%)
Aug 17, 2009 1098 1108 1081 1093 0 -29.41(-2.62%)
Aug 14, 2009 1136 1143 1110 1123 0 -17.90(-1.57%)
Aug 13, 2009 1145 1154 1128 1141 0 -4.48(-0.39%)
Aug 12, 2009 1135 1159 1127 1145 0 +4.89(+0.43%)
Aug 11, 2009 1151 1158 1133 1140 0 -14.87(-1.29%)
Aug 10, 2009 1158 1169 1139 1155 0 -10.43(-0.89%)
Aug 07, 2009 1153 1176 1138 1165 0 +27.81(+2.44%)
Aug 06, 2009 1152 1159 1131 1138 0 -7.83(-0.68%)
Aug 05, 2009 1154 1162 1125 1145 0 -3.41(-0.30%)
Aug 04, 2009 1136 1158 1129 1149 0 -1.77(-0.15%)
Aug 03, 2009 1128 1156 1122 1151 0 +28.37(+2.53%)
Jul 31, 2009 1113 1137 1108 1122 0 +3.95(+0.35%)
Jul 30, 2009 1102 1134 1097 1118 0 +30.84(+2.84%)
Jul 29, 2009 1084 1099 1073 1087 0 -8.53(-0.78%)
Jul 28, 2009 1094 1107 1081 1096 0 -3.29(-0.30%)
Jul 27, 2009 1092 1105 1082 1099 0 +12.17(+1.12%)
Jul 24, 2009 1076 1093 1058 1087 0 +4.22(+0.39%)
Jul 23, 2009 1048 1098 1041 1083 0 +33.13(+3.16%)
Jul 22, 2009 1032 1059 1028 1050 0 +8.57(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.