Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
2871
2897
2859
2868
0
-17.27(-0.60%)
Sep 23, 2016
2909
2926
2880
2885
0
-39.24(-1.34%)
Sep 22, 2016
2894
2935
2885
2925
0
+53.85(+1.88%)
Sep 21, 2016
2850
2874
2839
2871
0
+29.39(+1.03%)
Sep 20, 2016
2900
2908
2840
2841
0
-42.21(-1.46%)
Sep 19, 2016
2890
2928
2866
2884
0
+8.54(+0.30%)
Sep 16, 2016
2928
2937
2866
2875
0
-60.45(-2.06%)
Sep 15, 2016
2902
2937
2894
2936
0
+29.59(+1.02%)
Sep 14, 2016
2911
2940
2892
2906
0
-0.19(-0.01%)
Sep 13, 2016
2923
2962
2895
2906
0
-32.52(-1.11%)
Sep 12, 2016
2898
2948
2885
2939
0
+27.98(+0.96%)
Sep 09, 2016
2959
2967
2906
2911
0
-72.27(-2.42%)
Sep 08, 2016
2964
2990
2949
2983
0
+19.41(+0.65%)
Sep 07, 2016
2950
2974
2929
2964
0
-20.47(-0.69%)
Sep 06, 2016
3013
3021
2970
2984
0
-20.26(-0.67%)
Sep 02, 2016
3004
3004
3004
3004
0
+30.68(+1.03%)
Sep 01, 2016
2958
2982
2917
2974
0
+15.50(+0.52%)
Aug 31, 2016
2983
2992
2944
2958
0
-32.02(-1.07%)
Aug 30, 2016
2990
3001
2979
2990
0
+1.49(+0.05%)
Aug 29, 2016
2973
3002
2970
2989
0
+14.09(+0.47%)
Aug 26, 2016
2970
3002
2956
2975
0
-0.11(-0.00%)
Aug 25, 2016
2957
2993
2941
2975
0
+6.22(+0.21%)
Aug 24, 2016
2971
2988
2950
2968
0
-6.14(-0.21%)
Aug 23, 2016
2987
3005
2965
2975
0
-2.53(-0.08%)
Aug 22, 2016
2957
2983
2945
2977
0
+4.49(+0.15%)
Aug 19, 2016
2953
2988
2932
2973
0
+3.85(+0.13%)
Aug 18, 2016
2948
2976
2924
2969
0
+24.95(+0.85%)
Aug 17, 2016
2937
2951
2916
2944
0
+3.00(+0.10%)
Aug 16, 2016
2952
2963
2926
2941
0
-15.03(-0.51%)
Aug 15, 2016
2948
2975
2918
2956
0
+21.19(+0.72%)
Aug 12, 2016
2943
2956
2880
2935
0
-50.53(-1.69%)
Aug 11, 2016
2964
3008
2947
2985
0
+20.95(+0.71%)
Aug 10, 2016
2903
2983
2899
2964
0
+73.58(+2.55%)
Aug 09, 2016
2889
2897
2872
2891
0
+1.90(+0.07%)
Aug 08, 2016
2886
2906
2866
2889
0
+9.04(+0.31%)
Aug 05, 2016
2848
2886
2842
2880
0
+44.66(+1.58%)
Aug 04, 2016
2844
2866
2826
2835
0
-2.92(-0.10%)
Aug 03, 2016
2825
2844
2803
2838
0
+14.85(+0.53%)
Aug 02, 2016
2837
2842
2807
2823
0
-13.50(-0.48%)
Aug 01, 2016
2834
2855
2807
2837
0
+2.00(+0.07%)
Jul 29, 2016
2835
2850
2805
2835
0
-8.54(-0.30%)
Jul 28, 2016
2833
2850
2815
2843
0
+4.12(+0.15%)
Jul 27, 2016
2841
2857
2823
2839
0
+1.97(+0.07%)
Jul 26, 2016
2831
2856
2812
2837
0
+10.14(+0.36%)
Jul 25, 2016
2829
2846
2808
2827
0
-7.96(-0.28%)
Jul 22, 2016
2831
2850
2815
2835
0
+0.82(+0.03%)
Jul 21, 2016
2845
2860
2820
2834
0
-9.90(-0.35%)
Jul 20, 2016
2830
2862
2812
2844
0
+13.52(+0.48%)
Jul 19, 2016
2856
2865
2816
2830
0
-38.45(-1.34%)
Jul 18, 2016
2878
2892
2862
2869
0
-10.29(-0.36%)
Jul 15, 2016
2898
2920
2865
2879
0
-0.48(-0.02%)
Jul 14, 2016
2880
2902
2852
2880
0
+15.60(+0.54%)
Jul 13, 2016
2873
2882
2846
2864
0
-6.82(-0.24%)
Jul 12, 2016
2857
2887
2828
2871
0
+9.77(+0.34%)
Jul 11, 2016
2857
2885
2834
2861
0
+6.40(+0.22%)
Jul 08, 2016
2855
2880
2823
2855
0
+7.40(+0.26%)
Jul 07, 2016
2835
2868
2795
2847
0
+34.31(+1.22%)
Jul 06, 2016
2813
2813
2813
2813
0
+47.06(+1.70%)
Jul 05, 2016
2767
2777
2730
2766
0
-20.63(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.