Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3417
3479
3408
3452
0
+31.56(+0.92%)
Sep 28, 2017
3426
3451
3387
3420
0
-8.96(-0.26%)
Sep 27, 2017
3403
3460
3364
3429
0
+34.32(+1.01%)
Sep 26, 2017
3364
3411
3346
3395
0
+40.48(+1.21%)
Sep 25, 2017
3312
3375
3308
3355
0
+37.48(+1.13%)
Sep 22, 2017
3303
3332
3265
3317
0
+15.82(+0.48%)
Sep 21, 2017
3292
3324
3271
3301
0
+9.76(+0.30%)
Sep 20, 2017
3272
3306
3260
3292
0
+27.79(+0.85%)
Sep 19, 2017
3250
3270
3231
3264
0
+10.96(+0.34%)
Sep 18, 2017
3238
3275
3223
3253
0
+19.30(+0.60%)
Sep 15, 2017
3226
3255
3193
3233
0
+12.85(+0.40%)
Sep 14, 2017
3198
3236
3187
3221
0
+11.42(+0.36%)
Sep 13, 2017
3190
3217
3174
3209
0
+24.34(+0.76%)
Sep 12, 2017
3166
3196
3155
3185
0
+31.71(+1.01%)
Sep 11, 2017
3136
3163
3126
3153
0
+36.52(+1.17%)
Sep 08, 2017
3081
3128
3061
3117
0
+27.73(+0.90%)
Sep 07, 2017
3119
3125
3049
3089
0
-25.28(-0.81%)
Sep 06, 2017
3106
3163
3082
3114
0
+24.40(+0.79%)
Sep 05, 2017
3092
3115
3067
3090
0
-6.69(-0.22%)
Sep 01, 2017
3085
3110
3059
3096
0
+20.02(+0.65%)
Aug 31, 2017
3061
3097
3019
3076
0
+31.48(+1.03%)
Aug 30, 2017
2998
3066
2992
3045
0
+44.73(+1.49%)
Aug 29, 2017
2986
3028
2970
3000
0
-3.87(-0.13%)
Aug 28, 2017
3022
3040
2987
3004
0
-7.69(-0.26%)
Aug 25, 2017
2997
3032
2983
3012
0
+29.38(+0.99%)
Aug 24, 2017
2986
2998
2964
2982
0
+6.92(+0.23%)
Aug 23, 2017
2961
2990
2941
2976
0
-2.75(-0.09%)
Aug 22, 2017
2939
2996
2928
2978
0
+50.56(+1.73%)
Aug 21, 2017
2969
2984
2917
2928
0
-43.17(-1.45%)
Aug 18, 2017
2983
3003
2952
2971
0
-27.84(-0.93%)
Aug 17, 2017
3062
3080
2995
2999
0
-69.95(-2.28%)
Aug 16, 2017
3084
3113
3049
3069
0
-14.96(-0.49%)
Aug 15, 2017
3131
3132
3078
3084
0
-35.23(-1.13%)
Aug 14, 2017
3089
3130
3081
3119
0
+59.76(+1.95%)
Aug 11, 2017
3007
3098
2995
3059
0
+19.80(+0.65%)
Aug 10, 2017
3073
3088
3032
3039
0
-46.13(-1.50%)
Aug 09, 2017
3081
3103
3051
3085
0
-7.89(-0.26%)
Aug 08, 2017
3102
3132
3072
3093
0
-7.34(-0.24%)
Aug 07, 2017
3113
3134
3082
3101
0
-7.27(-0.23%)
Aug 04, 2017
3062
3123
3051
3108
0
+35.02(+1.14%)
Aug 03, 2017
3075
3104
3049
3073
0
-6.34(-0.21%)
Aug 02, 2017
3114
3124
3046
3079
0
-41.68(-1.34%)
Aug 01, 2017
3142
3145
3096
3121
0
-8.93(-0.29%)
Jul 31, 2017
3168
3172
3111
3130
0
-30.31(-0.96%)
Jul 28, 2017
3161
3180
3130
3160
0
-5.00(-0.16%)
Jul 27, 2017
3183
3203
3130
3165
0
-5.31(-0.17%)
Jul 26, 2017
3217
3230
3150
3170
0
-36.91(-1.15%)
Jul 25, 2017
3190
3239
3146
3207
0
+42.64(+1.35%)
Jul 24, 2017
3159
3194
3143
3165
0
+4.49(+0.14%)
Jul 21, 2017
3206
3209
3134
3160
0
-38.90(-1.22%)
Jul 20, 2017
3218
3237
3182
3199
0
-5.23(-0.16%)
Jul 19, 2017
3263
3271
3184
3204
0
-43.46(-1.34%)
Jul 18, 2017
3293
3306
3230
3248
0
-58.00(-1.75%)
Jul 17, 2017
3268
3327
3251
3306
0
+34.91(+1.07%)
Jul 14, 2017
3235
3290
3219
3271
0
+30.48(+0.94%)
Jul 13, 2017
3320
3349
3214
3240
0
-80.49(-2.42%)
Jul 12, 2017
3457
3534
3217
3321
0
-289.09(-8.01%)
Jul 11, 2017
3610
3640
3552
3610
0
-15.87(-0.44%)
Jul 10, 2017
3626
3658
3589
3626
0
-17.57(-0.48%)
Jul 07, 2017
3624
3654
3591
3643
0
+29.30(+0.81%)
Jul 06, 2017
3630
3670
3603
3614
0
-17.33(-0.48%)
Jul 05, 2017
3624
3646
3580
3632
0
-1.14(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.