Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3246
3308
3235
3292
0
+53.16(+1.64%)
Sep 27, 2019
3247
3271
3220
3239
0
+10.64(+0.33%)
Sep 26, 2019
3220
3269
3191
3228
0
+5.89(+0.18%)
Sep 25, 2019
3170
3233
3148
3222
0
+55.40(+1.75%)
Sep 24, 2019
3201
3219
3150
3167
0
-33.59(-1.05%)
Sep 23, 2019
3173
3219
3151
3200
0
+3.85(+0.12%)
Sep 20, 2019
3222
3241
3177
3196
0
-25.10(-0.78%)
Sep 19, 2019
3249
3267
3213
3221
0
-13.61(-0.42%)
Sep 18, 2019
3254
3265
3200
3235
0
-29.01(-0.89%)
Sep 17, 2019
3286
3294
3233
3264
0
-39.43(-1.19%)
Sep 16, 2019
3306
3350
3285
3303
0
-11.05(-0.33%)
Sep 13, 2019
3312
3348
3283
3315
0
+23.11(+0.70%)
Sep 12, 2019
3298
3330
3235
3291
0
-47.48(-1.42%)
Sep 11, 2019
3272
3358
3236
3339
0
+91.48(+2.82%)
Sep 10, 2019
3165
3260
3134
3247
0
+86.76(+2.74%)
Sep 09, 2019
3126
3185
3104
3161
0
+49.86(+1.60%)
Sep 06, 2019
3147
3162
3087
3111
0
-35.21(-1.12%)
Sep 05, 2019
3058
3163
3040
3146
0
+125.43(+4.15%)
Sep 04, 2019
3051
3073
3013
3021
0
+7.74(+0.26%)
Sep 03, 2019
3055
3055
2965
3013
0
-66.97(-2.17%)
Aug 30, 2019
3073
3106
3048
3080
0
+25.04(+0.82%)
Aug 29, 2019
3035
3076
3028
3055
0
+51.69(+1.72%)
Aug 28, 2019
2959
3028
2948
3003
0
+35.23(+1.19%)
Aug 27, 2019
3045
3053
2956
2968
0
-50.21(-1.66%)
Aug 26, 2019
3040
3053
2990
3018
0
+10.19(+0.34%)
Aug 23, 2019
3082
3091
2994
3008
0
-91.90(-2.96%)
Aug 22, 2019
3128
3141
3083
3100
0
-17.30(-0.56%)
Aug 21, 2019
3151
3157
3105
3117
0
-3.30(-0.11%)
Aug 20, 2019
3156
3168
3110
3120
0
-36.32(-1.15%)
Aug 19, 2019
3146
3182
3126
3157
0
+54.98(+1.77%)
Aug 16, 2019
3057
3117
3053
3102
0
+64.70(+2.13%)
Aug 15, 2019
3040
3071
3006
3037
0
+13.10(+0.43%)
Aug 14, 2019
3012
3127
2919
3024
0
-101.72(-3.25%)
Aug 13, 2019
3098
3181
3073
3126
0
+20.64(+0.66%)
Aug 12, 2019
3127
3137
3089
3105
0
-42.87(-1.36%)
Aug 09, 2019
3197
3211
3121
3148
0
-58.97(-1.84%)
Aug 08, 2019
3170
3225
3158
3207
0
+60.22(+1.91%)
Aug 07, 2019
3120
3170
3080
3147
0
+6.35(+0.20%)
Aug 06, 2019
3118
3170
3094
3140
0
+39.14(+1.26%)
Aug 05, 2019
3130
3142
3068
3101
0
-92.32(-2.89%)
Aug 02, 2019
3215
3234
3159
3193
0
-41.34(-1.28%)
Aug 01, 2019
3349
3365
3219
3235
0
-111.03(-3.32%)
Jul 31, 2019
3389
3414
3321
3346
0
-30.44(-0.90%)
Jul 30, 2019
3310
3385
3298
3376
0
+53.70(+1.62%)
Jul 29, 2019
3342
3360
3297
3323
0
-22.62(-0.68%)
Jul 26, 2019
3325
3360
3302
3345
0
+24.57(+0.74%)
Jul 25, 2019
3373
3390
3287
3321
0
-49.83(-1.48%)
Jul 24, 2019
3297
3385
3297
3370
0
+57.72(+1.74%)
Jul 23, 2019
3250
3316
3231
3313
0
+84.13(+2.61%)
Jul 22, 2019
3228
3258
3193
3229
0
-10.55(-0.33%)
Jul 19, 2019
3232
3287
3213
3239
0
+17.58(+0.55%)
Jul 18, 2019
3259
3269
3203
3222
0
-36.46(-1.12%)
Jul 17, 2019
3313
3327
3236
3258
0
-50.68(-1.53%)
Jul 16, 2019
3301
3348
3276
3309
0
+10.54(+0.32%)
Jul 15, 2019
3324
3329
3254
3298
0
-24.54(-0.74%)
Jul 12, 2019
3262
3352
3251
3323
0
+54.76(+1.68%)
Jul 11, 2019
3277
3332
3206
3268
0
-11.51(-0.35%)
Jul 10, 2019
3306
3353
3211
3279
0
-82.33(-2.45%)
Jul 09, 2019
3383
3387
3316
3362
0
-29.56(-0.87%)
Jul 08, 2019
3412
3436
3376
3391
0
-44.09(-1.28%)
Jul 05, 2019
3425
3444
3371
3435
0
-5.98(-0.17%)
Jul 03, 2019
3418
3453
3376
3441
0
+32.29(+0.95%)
Jul 02, 2019
3418
3432
3367
3409
0
-8.71(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.