Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1957 1981 1929 1951 0 -17.75(-0.90%)
Sep 29, 2010 1968 1994 1952 1969 0 -19.84(-1.00%)
Sep 28, 2010 1991 2013 1976 1989 0 -11.26(-0.56%)
Sep 27, 2010 1999 2025 1985 2000 0 -14.47(-0.72%)
Sep 24, 2010 1976 2032 1982 2014 0 +41.54(+2.11%)
Sep 23, 2010 1957 1996 1958 1973 0 -10.63(-0.54%)
Sep 22, 2010 1955 1997 1957 1983 0 +8.01(+0.41%)
Sep 21, 2010 1965 1996 1956 1975 0 +6.58(+0.33%)
Sep 20, 2010 1917 1982 1926 1969 0 +41.32(+2.14%)
Sep 17, 2010 1938 1967 1910 1927 0 -39.47(-2.01%)
Sep 15, 2010 1925 1977 1929 1967 0 +24.26(+1.25%)
Sep 14, 2010 1902 1952 1910 1943 0 +20.84(+1.08%)
Sep 13, 2010 1899 1935 1901 1922 0 +19.01(+1.00%)
Sep 10, 2010 1887 1913 1883 1903 0 +5.21(+0.27%)
Sep 09, 2010 1893 1911 1886 1898 0 +4.28(+0.23%)
Sep 08, 2010 1867 1909 1876 1893 0 +14.84(+0.79%)
Sep 07, 2010 1877 1901 1869 1879 0 -18.27(-0.96%)
Sep 03, 2010 1897 1897 1897 0 +12.98(+0.69%)
Sep 02, 2010 1858 1897 1860 1884 0 +8.76(+0.47%)
Sep 01, 2010 1851 1892 1852 1875 0 +30.43(+1.65%)
Aug 31, 2010 1828 1862 1831 1845 0 -1.93(-0.10%)
Aug 30, 2010 1855 1879 1841 1847 0 -28.03(-1.50%)
Aug 27, 2010 1840 1880 1832 1875 0 +32.65(+1.77%)
Aug 26, 2010 1832 1858 1829 1842 0 -1.27(-0.07%)
Aug 25, 2010 1803 1852 1805 1843 0 +4.97(+0.27%)
Aug 24, 2010 1825 1860 1817 1838 0 -17.52(-0.94%)
Aug 23, 2010 1863 1895 1851 1856 0 -16.94(-0.90%)
Aug 20, 2010 1858 1892 1845 1873 0 -7.66(-0.41%)
Aug 19, 2010 1876 1906 1866 1880 0 -17.05(-0.90%)
Aug 18, 2010 1879 1915 1874 1897 0 +1.50(+0.08%)
Aug 17, 2010 1875 1914 1875 1896 0 +11.96(+0.63%)
Aug 16, 2010 1857 1905 1857 1884 0 +8.71(+0.46%)
Aug 13, 2010 1870 1897 1865 1875 0 -14.59(-0.77%)
Aug 12, 2010 1838 1913 1834 1890 0 +34.16(+1.84%)
Aug 11, 2010 1874 1897 1845 1856 0 -56.15(-2.94%)
Aug 10, 2010 1890 1931 1890 1912 0 -16.16(-0.84%)
Aug 09, 2010 1898 1939 1899 1928 0 +24.47(+1.29%)
Aug 06, 2010 1866 1914 1859 1904 0 +8.63(+0.46%)
Aug 05, 2010 1874 1934 1850 1895 0 -0.10(-0.01%)
Aug 04, 2010 1879 1916 1880 1895 0 +7.19(+0.38%)
Aug 03, 2010 1853 1906 1855 1888 0 +14.24(+0.76%)
Aug 02, 2010 1866 1900 1857 1874 0 +15.84(+0.85%)
Jul 30, 2010 1830 1872 1825 1858 0 +11.75(+0.64%)
Jul 29, 2010 1856 1882 1830 1846 0 -12.45(-0.67%)
Jul 28, 2010 1874 1907 1840 1858 0 -25.38(-1.35%)
Jul 27, 2010 1893 1925 1870 1884 0 -15.61(-0.82%)
Jul 26, 2010 1835 1913 1842 1899 0 +35.55(+1.91%)
Jul 23, 2010 1832 1873 1829 1864 0 +12.34(+0.67%)
Jul 22, 2010 1835 1871 1828 1852 0 +25.53(+1.40%)
Jul 21, 2010 1837 1857 1814 1826 0 -10.42(-0.57%)
Jul 20, 2010 1812 1843 1802 1836 0 +6.97(+0.38%)
Jul 19, 2010 1827 1849 1804 1829 0 -18.37(-0.99%)
Jul 16, 2010 1868 1889 1839 1848 0 -36.90(-1.96%)
Jul 15, 2010 1861 1898 1850 1885 0 +157.60(+9.13%)
Jul 14, 2010 1712 1742 1699 1727 0 +4.28(+0.25%)
Jul 13, 2010 1708 1744 1696 1723 0 +29.00(+1.71%)
Jul 12, 2010 1691 1719 1661 1694 0 -1.77(-0.10%)
Jul 09, 2010 1680 1704 1661 1696 0 +10.99(+0.65%)
Jul 08, 2010 1660 1697 1651 1685 0 +31.34(+1.90%)
Jul 07, 2010 1609 1658 1598 1653 0 +18.57(+1.14%)
Jul 06, 2010 1656 1686 1618 1635 0 -10.73(-0.65%)
Jul 02, 2010 1647 1680 1624 1645 0 -4.84(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.