Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3159
3181
3131
3163
0
-3.69(-0.12%)
Sep 27, 2012
3180
3201
3144
3167
0
+15.21(+0.48%)
Sep 26, 2012
3180
3197
3136
3152
0
-24.36(-0.77%)
Sep 25, 2012
3194
3231
3171
3176
0
-20.91(-0.65%)
Sep 24, 2012
3168
3209
3152
3197
0
+1.44(+0.05%)
Sep 21, 2012
3166
3216
3152
3195
0
+44.70(+1.42%)
Sep 20, 2012
3134
3162
3121
3151
0
+3.97(+0.13%)
Sep 19, 2012
3148
3166
3126
3147
0
-0.26(-0.01%)
Sep 18, 2012
3093
3157
3082
3147
0
+60.73(+1.97%)
Sep 17, 2012
3062
3104
3052
3086
0
+10.86(+0.35%)
Sep 14, 2012
3082
3122
3053
3075
0
+25.93(+0.85%)
Sep 13, 2012
3026
3070
3014
3049
0
+25.35(+0.84%)
Sep 12, 2012
3050
3057
3008
3024
0
-15.96(-0.52%)
Sep 11, 2012
3055
3076
3027
3040
0
-14.80(-0.48%)
Sep 10, 2012
3049
3096
3036
3055
0
-5.39(-0.18%)
Sep 07, 2012
3088
3092
3048
3060
0
-10.42(-0.34%)
Sep 06, 2012
3048
3096
3030
3071
0
+33.34(+1.10%)
Sep 05, 2012
3048
3062
3012
3037
0
-16.83(-0.55%)
Sep 04, 2012
3021
3070
2992
3054
0
+24.42(+0.81%)
Aug 31, 2012
3030
3030
3030
0
+6.28(+0.21%)
Aug 30, 2012
3009
3038
2990
3023
0
-11.21(-0.37%)
Aug 29, 2012
3054
3068
3020
3035
0
+3.30(+0.11%)
Aug 27, 2012
3017
3058
2984
3031
0
-7.24(-0.24%)
Aug 24, 2012
3006
3056
2998
3039
0
+30.91(+1.03%)
Aug 23, 2012
3002
3033
2969
3008
0
-0.30(-0.01%)
Aug 22, 2012
2997
3034
2977
3008
0
+7.67(+0.26%)
Aug 21, 2012
3044
3065
2991
3000
0
-45.01(-1.48%)
Aug 20, 2012
2997
3061
2983
3045
0
+26.15(+0.87%)
Aug 17, 2012
3051
3063
2971
3019
0
-32.32(-1.06%)
Aug 16, 2012
3077
3095
2960
3051
0
-123.75(-3.90%)
Aug 15, 2012
3137
3198
3133
3175
0
+10.11(+0.32%)
Aug 14, 2012
3156
3230
3148
3165
0
+39.24(+1.26%)
Aug 13, 2012
3116
3144
3101
3126
0
-11.83(-0.38%)
Aug 11, 2012
3128
3150
3100
3138
0
+0.00(+0.00%)
Aug 10, 2012
3128
3150
3100
3138
0
+10.61(+0.34%)
Aug 09, 2012
3146
3164
3101
3127
0
+0.27(+0.01%)
Aug 08, 2012
3113
3147
3103
3127
0
+11.58(+0.37%)
Aug 07, 2012
3135
3155
3098
3115
0
-15.68(-0.50%)
Aug 06, 2012
3125
3154
3084
3131
0
-2.20(-0.07%)
Aug 03, 2012
3134
3173
3111
3133
0
+36.00(+1.16%)
Aug 02, 2012
3059
3115
3025
3097
0
+15.77(+0.51%)
Aug 01, 2012
3129
3173
3066
3081
0
-43.21(-1.38%)
Jul 31, 2012
3154
3195
3106
3125
0
-13.85(-0.44%)
Jul 30, 2012
3167
3198
3116
3138
0
-104.23(-3.21%)
Jul 27, 2012
3202
3282
3192
3243
0
+61.49(+1.93%)
Jul 26, 2012
3175
3224
3162
3181
0
+48.36(+1.54%)
Jul 25, 2012
3121
3159
3085
3133
0
+26.49(+0.85%)
Jul 24, 2012
3133
3150
3088
3106
0
-26.21(-0.84%)
Jul 23, 2012
3102
3148
3078
3132
0
-26.77(-0.85%)
Jul 20, 2012
3169
3193
3140
3159
0
-43.13(-1.35%)
Jul 19, 2012
3181
3222
3151
3202
0
+2.41(+0.08%)
Jul 18, 2012
3203
3234
3171
3200
0
-22.03(-0.68%)
Jul 17, 2012
3206
3241
3174
3222
0
+26.42(+0.83%)
Jul 16, 2012
3190
3221
3169
3196
0
-12.47(-0.39%)
Jul 14, 2012
3201
3225
3179
3208
0
+0.00(+0.00%)
Jul 13, 2012
3201
3225
3179
3208
0
+18.34(+0.57%)
Jul 12, 2012
3151
3204
3106
3190
0
-6.47(-0.20%)
Jul 11, 2012
3228
3240
3161
3196
0
-18.19(-0.57%)
Jul 10, 2012
3309
3317
3199
3214
0
-77.38(-2.35%)
Jul 09, 2012
3284
3316
3270
3292
0
+1.00(+0.03%)
Jul 06, 2012
3272
3314
3263
3291
0
-15.34(-0.46%)
Jul 05, 2012
3319
3337
3279
3306
0
-11.38(-0.34%)
Jul 03, 2012
3317
3317
3317
0
+12.34(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.