Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
6808
6862
6754
6772
0
-61.26(-0.90%)
Sep 23, 2016
6800
6880
6786
6833
0
+25.38(+0.37%)
Sep 22, 2016
6751
6852
6726
6808
0
+83.84(+1.25%)
Sep 21, 2016
6675
6745
6641
6724
0
+63.56(+0.95%)
Sep 20, 2016
6720
6771
6642
6660
0
-32.47(-0.49%)
Sep 19, 2016
6680
6770
6658
6693
0
+11.90(+0.18%)
Sep 16, 2016
6674
6700
6611
6681
0
+16.10(+0.24%)
Sep 15, 2016
6627
6690
6576
6665
0
+60.35(+0.91%)
Sep 14, 2016
6645
6708
6570
6604
0
-24.64(-0.37%)
Sep 13, 2016
6669
6703
6574
6629
0
-106.22(-1.58%)
Sep 12, 2016
6666
6770
6638
6735
0
+53.12(+0.79%)
Sep 09, 2016
6767
6814
6680
6682
0
-150.70(-2.21%)
Sep 08, 2016
6839
6873
6786
6833
0
-6.31(-0.09%)
Sep 07, 2016
6791
6859
6755
6839
0
+32.15(+0.47%)
Sep 06, 2016
6782
6829
6755
6807
0
+36.12(+0.53%)
Sep 02, 2016
6771
6771
6771
6771
0
+58.34(+0.87%)
Sep 01, 2016
6713
6767
6648
6713
0
-36.11(-0.54%)
Aug 31, 2016
6808
6818
6698
6749
0
-65.10(-0.96%)
Aug 30, 2016
6760
6851
6711
6814
0
+61.49(+0.91%)
Aug 29, 2016
6724
6804
6707
6752
0
+18.42(+0.27%)
Aug 26, 2016
6772
6798
6687
6734
0
-27.47(-0.41%)
Aug 25, 2016
6832
6850
6730
6761
0
-60.35(-0.88%)
Aug 24, 2016
6852
6896
6787
6822
0
-20.10(-0.29%)
Aug 23, 2016
6783
6853
6752
6842
0
+96.22(+1.43%)
Aug 22, 2016
6661
6780
6646
6746
0
+63.36(+0.95%)
Aug 19, 2016
6670
6735
6644
6682
0
+28.90(+0.43%)
Aug 18, 2016
6627
6683
6592
6653
0
+27.30(+0.41%)
Aug 17, 2016
6642
6671
6576
6626
0
-9.80(-0.15%)
Aug 16, 2016
6780
6789
6617
6636
0
-150.96(-2.22%)
Aug 15, 2016
6793
6834
6698
6787
0
-4.17(-0.06%)
Aug 12, 2016
6646
6889
6549
6791
0
+135.39(+2.03%)
Aug 11, 2016
6699
6765
6611
6656
0
-40.91(-0.61%)
Aug 10, 2016
6849
6851
6626
6696
0
-173.84(-2.53%)
Aug 09, 2016
6930
6954
6836
6870
0
-60.29(-0.87%)
Aug 08, 2016
6996
7013
6854
6931
0
-68.49(-0.98%)
Aug 05, 2016
7146
7162
6966
6999
0
-112.90(-1.59%)
Aug 04, 2016
7220
7260
7080
7112
0
+75.10(+1.07%)
Aug 03, 2016
7047
7088
6991
7037
0
-40.18(-0.57%)
Aug 02, 2016
7146
7180
7042
7077
0
-68.61(-0.96%)
Aug 01, 2016
7149
7245
7097
7146
0
+5.33(+0.07%)
Jul 29, 2016
7161
7195
7107
7140
0
-14.37(-0.20%)
Jul 28, 2016
7223
7243
7070
7155
0
-123.31(-1.69%)
Jul 27, 2016
6964
7317
6923
7278
0
+408.17(+5.94%)
Jul 26, 2016
6929
6959
6833
6870
0
-39.35(-0.57%)
Jul 25, 2016
6930
6966
6845
6909
0
-29.95(-0.43%)
Jul 22, 2016
6913
6974
6866
6939
0
+21.70(+0.31%)
Jul 21, 2016
6939
6995
6869
6917
0
-23.63(-0.34%)
Jul 20, 2016
6924
6997
6895
6941
0
+31.27(+0.45%)
Jul 19, 2016
6928
6987
6885
6910
0
-56.53(-0.81%)
Jul 18, 2016
7017
7035
6926
6966
0
-35.24(-0.50%)
Jul 15, 2016
7043
7173
6955
7002
0
-4.07(-0.06%)
Jul 14, 2016
6968
7074
6912
7006
0
+73.74(+1.06%)
Jul 13, 2016
6978
7032
6909
6932
0
-15.98(-0.23%)
Jul 12, 2016
6830
7018
6810
6948
0
+157.91(+2.33%)
Jul 11, 2016
6768
6859
6697
6790
0
+33.05(+0.49%)
Jul 08, 2016
6757
6832
6677
6757
0
+87.19(+1.31%)
Jul 07, 2016
6690
6733
6638
6670
0
+8.32(+0.12%)
Jul 06, 2016
6661
6661
6661
6661
0
+76.90(+1.17%)
Jul 05, 2016
6629
6649
6542
6585
0
-59.81(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.