Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5335 5434 5326 5397 0 +64.37(+1.21%)
Sep 28, 2017 5330 5360 5291 5332 0 +2.54(+0.05%)
Sep 27, 2017 5308 5346 5262 5330 0 +27.44(+0.52%)
Sep 26, 2017 5250 5313 5230 5302 0 +48.89(+0.93%)
Sep 25, 2017 5291 5308 5223 5253 0 -33.99(-0.64%)
Sep 22, 2017 5287 5345 5243 5287 0 +4.80(+0.09%)
Sep 21, 2017 5362 5375 5270 5283 0 -76.93(-1.44%)
Sep 20, 2017 5354 5380 5331 5360 0 +3.62(+0.07%)
Sep 19, 2017 5451 5459 5343 5356 0 -94.93(-1.74%)
Sep 18, 2017 5488 5516 5427 5451 0 -32.25(-0.59%)
Sep 15, 2017 5491 5501 5431 5483 0 -0.84(-0.02%)
Sep 14, 2017 5440 5513 5412 5484 0 +41.89(+0.77%)
Sep 13, 2017 5406 5466 5385 5442 0 +29.78(+0.55%)
Sep 12, 2017 5376 5436 5352 5412 0 +40.73(+0.76%)
Sep 11, 2017 5349 5386 5322 5372 0 +50.62(+0.95%)
Sep 08, 2017 5283 5343 5236 5321 0 +26.65(+0.50%)
Sep 07, 2017 5352 5380 5268 5294 0 -50.94(-0.95%)
Sep 06, 2017 5416 5431 5327 5345 0 -65.12(-1.20%)
Sep 05, 2017 5473 5479 5386 5410 0 -71.04(-1.30%)
Sep 01, 2017 5487 5505 5450 5481 0 +8.63(+0.16%)
Aug 31, 2017 5503 5537 5443 5473 0 -27.25(-0.50%)
Aug 30, 2017 5473 5520 5435 5500 0 +22.29(+0.41%)
Aug 29, 2017 5451 5499 5428 5478 0 +11.54(+0.21%)
Aug 28, 2017 5451 5484 5438 5466 0 +17.09(+0.31%)
Aug 25, 2017 5471 5500 5436 5449 0 -13.25(-0.24%)
Aug 24, 2017 5498 5528 5438 5462 0 -20.83(-0.38%)
Aug 23, 2017 5469 5522 5449 5483 0 -6.75(-0.12%)
Aug 22, 2017 5449 5511 5433 5490 0 +55.77(+1.03%)
Aug 21, 2017 5414 5454 5398 5434 0 +23.39(+0.43%)
Aug 18, 2017 5419 5457 5380 5411 0 -45.43(-0.83%)
Aug 17, 2017 5501 5543 5446 5456 0 -57.72(-1.05%)
Aug 16, 2017 5481 5534 5466 5514 0 +47.76(+0.87%)
Aug 15, 2017 5443 5498 5366 5466 0 +24.81(+0.46%)
Aug 14, 2017 5525 5582 5350 5441 0 -44.73(-0.82%)
Aug 11, 2017 5473 5568 5438 5486 0 -6.67(-0.12%)
Aug 10, 2017 5525 5549 5457 5493 0 -41.00(-0.74%)
Aug 09, 2017 5559 5581 5504 5534 0 -27.87(-0.50%)
Aug 08, 2017 5553 5625 5522 5562 0 +2.46(+0.04%)
Aug 07, 2017 5565 5614 5519 5559 0 -14.28(-0.26%)
Aug 04, 2017 5572 5608 5478 5573 0 +17.95(+0.32%)
Aug 03, 2017 5555 5643 5524 5556 0 +34.88(+0.63%)
Aug 02, 2017 5546 5567 5478 5521 0 -27.72(-0.50%)
Aug 01, 2017 5634 5635 5535 5548 0 -78.91(-1.40%)
Jul 31, 2017 5577 5675 5536 5627 0 +69.55(+1.25%)
Jul 28, 2017 5544 5573 5506 5558 0 +11.93(+0.22%)
Jul 27, 2017 5561 5582 5490 5546 0 -17.14(-0.31%)
Jul 26, 2017 5543 5633 5477 5563 0 -144.58(-2.53%)
Jul 25, 2017 5682 5746 5650 5708 0 +42.77(+0.76%)
Jul 24, 2017 5633 5676 5596 5665 0 +27.95(+0.50%)
Jul 21, 2017 5698 5698 5602 5637 0 +0.79(+0.01%)
Jul 20, 2017 5641 5693 5624 5636 0 -1.74(-0.03%)
Jul 19, 2017 5644 5668 5612 5638 0 +22.41(+0.40%)
Jul 18, 2017 5605 5632 5572 5615 0 +1.39(+0.02%)
Jul 17, 2017 5636 5651 5600 5614 0 -23.42(-0.42%)
Jul 14, 2017 5601 5653 5573 5637 0 +35.93(+0.64%)
Jul 13, 2017 5579 5616 5549 5601 0 +33.84(+0.61%)
Jul 12, 2017 5590 5634 5556 5568 0 +6.12(+0.11%)
Jul 11, 2017 5549 5597 5524 5561 0 +12.08(+0.22%)
Jul 10, 2017 5591 5606 5533 5549 0 -41.12(-0.74%)
Jul 07, 2017 5576 5612 5545 5590 0 +33.71(+0.61%)
Jul 06, 2017 5592 5604 5516 5557 0 -56.18(-1.00%)
Jul 05, 2017 5689 5706 5587 5613 0 -77.85(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.