Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4556 4702 4551 4663 0 +124.10(+2.73%)
Sep 29, 2020 4607 4618 4493 4539 0 -50.00(-1.09%)
Sep 28, 2020 4561 4620 4525 4589 0 +44.42(+0.98%)
Sep 25, 2020 4504 4587 4474 4544 0 +19.06(+0.42%)
Sep 24, 2020 4544 4568 4449 4525 0 -8.96(-0.20%)
Sep 23, 2020 4636 4682 4531 4534 0 -102.77(-2.22%)
Sep 22, 2020 4637 4726 4596 4637 0 +20.24(+0.44%)
Sep 21, 2020 4628 4689 4531 4617 0 -66.60(-1.42%)
Sep 18, 2020 4657 4714 4605 4684 0 +42.45(+0.91%)
Sep 17, 2020 4603 4680 4548 4641 0 +13.51(+0.29%)
Sep 16, 2020 4701 4719 4619 4628 0 -59.16(-1.26%)
Sep 15, 2020 4811 4815 4670 4687 0 -85.09(-1.78%)
Sep 14, 2020 4777 4850 4742 4772 0 +16.87(+0.35%)
Sep 11, 2020 4779 4831 4717 4755 0 -7.01(-0.15%)
Sep 10, 2020 4753 4860 4732 4762 0 +18.04(+0.38%)
Sep 09, 2020 4701 4801 4681 4744 0 +80.29(+1.72%)
Sep 08, 2020 4710 4743 4609 4664 0 -68.51(-1.45%)
Sep 04, 2020 4723 4760 4585 4732 0 +54.34(+1.16%)
Sep 03, 2020 4819 4828 4628 4678 0 -136.87(-2.84%)
Sep 02, 2020 4758 4845 4749 4815 0 +50.65(+1.06%)
Sep 01, 2020 4756 4793 4668 4764 0 -13.58(-0.28%)
Aug 31, 2020 4835 4867 4767 4778 0 -51.31(-1.06%)
Aug 28, 2020 4843 4884 4745 4829 0 -18.77(-0.39%)
Aug 27, 2020 4885 4926 4810 4848 0 -1.56(-0.03%)
Aug 26, 2020 4881 4930 4838 4849 0 -59.38(-1.21%)
Aug 25, 2020 4903 4957 4830 4909 0 +37.26(+0.76%)
Aug 24, 2020 4940 4979 4835 4871 0 -48.85(-0.99%)
Aug 21, 2020 4930 4989 4893 4920 0 -49.43(-0.99%)
Aug 20, 2020 4948 4999 4917 4970 0 -5.42(-0.11%)
Aug 19, 2020 5000 5036 4957 4975 0 -10.15(-0.20%)
Aug 18, 2020 5001 5012 4921 4985 0 -20.20(-0.40%)
Aug 17, 2020 5012 5046 4983 5005 0 +15.44(+0.31%)
Aug 14, 2020 4969 5013 4934 4990 0 -2.24(-0.04%)
Aug 13, 2020 5004 5066 4969 4992 0 -9.90(-0.20%)
Aug 12, 2020 5061 5126 4953 5002 0 -3.88(-0.08%)
Aug 11, 2020 5120 5182 4966 5006 0 -68.15(-1.34%)
Aug 10, 2020 5142 5167 5059 5074 0 -64.02(-1.25%)
Aug 07, 2020 5131 5193 5058 5138 0 -63.62(-1.22%)
Aug 06, 2020 5118 5405 5068 5202 0 +132.64(+2.62%)
Aug 05, 2020 5071 5107 4966 5069 0 +44.97(+0.90%)
Aug 04, 2020 4935 5038 4883 5024 0 +66.38(+1.34%)
Aug 03, 2020 4931 4999 4873 4958 0 +66.39(+1.36%)
Jul 31, 2020 4918 4927 4786 4891 0 -36.78(-0.75%)
Jul 30, 2020 4877 4951 4809 4928 0 -15.76(-0.32%)
Jul 29, 2020 4923 4999 4893 4944 0 +20.15(+0.41%)
Jul 28, 2020 4925 4977 4888 4924 0 -9.93(-0.20%)
Jul 27, 2020 4880 4965 4856 4934 0 +43.90(+0.90%)
Jul 24, 2020 5017 5028 4873 4890 0 -129.56(-2.58%)
Jul 23, 2020 5094 5134 5001 5019 0 -74.13(-1.46%)
Jul 22, 2020 5168 5213 5012 5094 0 -122.41(-2.35%)
Jul 21, 2020 5306 5352 5171 5216 0 -55.21(-1.05%)
Jul 20, 2020 5299 5326 5199 5271 0 -30.37(-0.57%)
Jul 17, 2020 5287 5370 5247 5302 0 +27.84(+0.53%)
Jul 16, 2020 5187 5298 5159 5274 0 +78.57(+1.51%)
Jul 15, 2020 5104 5212 5030 5195 0 +172.45(+3.43%)
Jul 14, 2020 4877 5028 4834 5023 0 +129.87(+2.65%)
Jul 13, 2020 4901 4991 4857 4893 0 +25.70(+0.53%)
Jul 10, 2020 4789 4873 4735 4867 0 +75.90(+1.58%)
Jul 09, 2020 4842 4882 4711 4791 0 -59.25(-1.22%)
Jul 08, 2020 4839 4891 4798 4850 0 +6.29(+0.13%)
Jul 07, 2020 4745 4897 4743 4844 0 +57.46(+1.20%)
Jul 06, 2020 4889 4913 4692 4787 0 -55.00(-1.14%)
Jul 02, 2020 4799 4933 4684 4842 0 +136.76(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.