Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7233 7325 7190 7289 0 +75.16(+1.04%)
Sep 27, 2018 7226 7245 7154 7213 0 +41.73(+0.58%)
Sep 26, 2018 7211 7238 7155 7172 0 -33.62(-0.47%)
Sep 25, 2018 7217 7258 7174 7205 0 +9.11(+0.13%)
Sep 24, 2018 7245 7263 7177 7196 0 -73.80(-1.02%)
Sep 21, 2018 7211 7278 7159 7270 0 +93.48(+1.30%)
Sep 20, 2018 7231 7280 7129 7177 0 +2.40(+0.03%)
Sep 19, 2018 7169 7310 7130 7174 0 +5.19(+0.07%)
Sep 18, 2018 7054 7206 7033 7169 0 +139.38(+1.98%)
Sep 17, 2018 7068 7119 6991 7030 0 -45.76(-0.65%)
Sep 14, 2018 7007 7120 6997 7075 0 +84.45(+1.21%)
Sep 13, 2018 6992 7070 6960 6991 0 +50.10(+0.72%)
Sep 12, 2018 6806 6968 6795 6941 0 +132.42(+1.94%)
Sep 11, 2018 6719 6843 6683 6808 0 +40.27(+0.59%)
Sep 10, 2018 6900 6919 6765 6768 0 -123.77(-1.80%)
Sep 07, 2018 6894 6922 6811 6892 0 -44.36(-0.64%)
Sep 06, 2018 6851 6971 6835 6936 0 +102.02(+1.49%)
Sep 05, 2018 6819 6850 6771 6834 0 +4.36(+0.06%)
Sep 04, 2018 6763 6838 6713 6830 0 +45.43(+0.67%)
Aug 31, 2018 6784 6784 6784 6784 0 -61.64(-0.90%)
Aug 30, 2018 6904 6927 6823 6846 0 -57.53(-0.83%)
Aug 29, 2018 6938 6940 6881 6904 0 -15.87(-0.23%)
Aug 28, 2018 6992 7003 6904 6919 0 -49.61(-0.71%)
Aug 27, 2018 6940 6994 6919 6969 0 +77.87(+1.13%)
Aug 24, 2018 6868 6912 6857 6891 0 +43.49(+0.64%)
Aug 23, 2018 6881 6902 6811 6848 0 -48.59(-0.70%)
Aug 22, 2018 6970 6994 6892 6896 0 -66.72(-0.96%)
Aug 21, 2018 6917 6978 6891 6963 0 +48.02(+0.69%)
Aug 20, 2018 6877 6949 6849 6915 0 +77.27(+1.13%)
Aug 17, 2018 6827 6876 6752 6838 0 +10.80(+0.16%)
Aug 16, 2018 6706 6859 6692 6827 0 +246.69(+3.75%)
Aug 15, 2018 6670 6680 6514 6580 0 -133.73(-1.99%)
Aug 14, 2018 6706 6732 6679 6714 0 +22.88(+0.34%)
Aug 13, 2018 6710 6759 6668 6691 0 -18.11(-0.27%)
Aug 10, 2018 6730 6740 6650 6709 0 -64.88(-0.96%)
Aug 09, 2018 6821 6834 6761 6774 0 -73.38(-1.07%)
Aug 08, 2018 6889 6910 6812 6847 0 -45.18(-0.66%)
Aug 07, 2018 6840 6923 6797 6893 0 +73.98(+1.08%)
Aug 06, 2018 6831 6835 6745 6819 0 -26.29(-0.38%)
Aug 03, 2018 6874 6900 6786 6845 0 -30.11(-0.44%)
Aug 02, 2018 6851 6894 6803 6875 0 -48.25(-0.70%)
Aug 01, 2018 6946 7014 6879 6923 0 -59.85(-0.86%)
Jul 31, 2018 6924 7028 6917 6983 0 +115.19(+1.68%)
Jul 30, 2018 7058 7074 6856 6868 0 -168.85(-2.40%)
Jul 27, 2018 7024 7099 6997 7037 0 +48.36(+0.69%)
Jul 26, 2018 6924 7008 6879 6988 0 +14.67(+0.21%)
Jul 25, 2018 6900 6980 6778 6974 0 -32.17(-0.46%)
Jul 24, 2018 6991 7054 6920 7006 0 +79.49(+1.15%)
Jul 23, 2018 6990 6995 6911 6926 0 -60.26(-0.86%)
Jul 20, 2018 6956 7027 6947 6987 0 -6.14(-0.09%)
Jul 19, 2018 7027 7059 6984 6993 0 -76.98(-1.09%)
Jul 18, 2018 7046 7103 6969 7070 0 +61.35(+0.88%)
Jul 17, 2018 7015 7047 6969 7009 0 +16.74(+0.24%)
Jul 16, 2018 6962 7013 6931 6992 0 +81.18(+1.17%)
Jul 13, 2018 6896 6919 6821 6911 0 +90.22(+1.32%)
Jul 12, 2018 6805 6832 6750 6820 0 +109.91(+1.64%)
Jul 11, 2018 6735 6779 6684 6710 0 -115.49(-1.69%)
Jul 10, 2018 6769 6856 6750 6826 0 +70.69(+1.05%)
Jul 09, 2018 6665 6776 6647 6755 0 +140.49(+2.12%)
Jul 06, 2018 6584 6646 6531 6615 0 +22.17(+0.34%)
Jul 05, 2018 6609 6676 6525 6593 0 -6.50(-0.10%)
Jul 03, 2018 6599 6599 6599 6599 0 -44.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.