Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3275 3340 3208 3311 0 +30.81(+0.94%)
Sep 28, 2017 3251 3338 3150 3281 0 +27.26(+0.84%)
Sep 27, 2017 3200 3291 3149 3253 0 +110.22(+3.51%)
Sep 26, 2017 3201 3238 3101 3143 0 -63.66(-1.99%)
Sep 25, 2017 3226 3287 3106 3207 0 +40.04(+1.26%)
Sep 22, 2017 3111 3203 3085 3167 0 +56.84(+1.83%)
Sep 21, 2017 3046 3125 3010 3110 0 +59.20(+1.94%)
Sep 20, 2017 3086 3132 3010 3051 0 -36.80(-1.19%)
Sep 19, 2017 3194 3207 3049 3087 0 -108.22(-3.39%)
Sep 18, 2017 3122 3238 3102 3196 0 +64.98(+2.08%)
Sep 15, 2017 3144 3153 3039 3131 0 -11.02(-0.35%)
Sep 14, 2017 3087 3153 3040 3142 0 +36.02(+1.16%)
Sep 13, 2017 3144 3190 3085 3106 0 -43.74(-1.39%)
Sep 12, 2017 3144 3172 3084 3149 0 +26.01(+0.83%)
Sep 11, 2017 3189 3212 3064 3123 0 -35.23(-1.12%)
Sep 08, 2017 3161 3217 3107 3159 0 -23.26(-0.73%)
Sep 07, 2017 3119 3229 3047 3182 0 +80.00(+2.58%)
Sep 06, 2017 3100 3126 3022 3102 0 -4.27(-0.14%)
Sep 05, 2017 3047 3128 3018 3106 0 +25.84(+0.84%)
Sep 01, 2017 3029 3102 2959 3080 0 +63.18(+2.09%)
Aug 31, 2017 2860 3057 2842 3017 0 +164.18(+5.75%)
Aug 30, 2017 2790 2878 2771 2853 0 +41.40(+1.47%)
Aug 29, 2017 2758 2871 2753 2812 0 +23.27(+0.83%)
Aug 28, 2017 2757 2806 2719 2788 0 +61.29(+2.25%)
Aug 25, 2017 2759 2777 2693 2727 0 -11.15(-0.41%)
Aug 24, 2017 2725 2783 2673 2738 0 +35.70(+1.32%)
Aug 23, 2017 2762 2814 2631 2702 0 -81.92(-2.94%)
Aug 22, 2017 2729 2829 2686 2784 0 +60.36(+2.22%)
Aug 21, 2017 2784 2798 2683 2724 0 -67.66(-2.42%)
Aug 18, 2017 2832 2848 2769 2792 0 -60.29(-2.11%)
Aug 17, 2017 2941 2975 2843 2852 0 -140.52(-4.70%)
Aug 16, 2017 3003 3022 2907 2992 0 -1.26(-0.04%)
Aug 15, 2017 2975 3024 2923 2994 0 +12.41(+0.42%)
Aug 14, 2017 2904 3009 2887 2981 0 +109.04(+3.80%)
Aug 11, 2017 2822 2910 2785 2872 0 +52.65(+1.87%)
Aug 10, 2017 2915 2915 2798 2820 0 -111.34(-3.80%)
Aug 09, 2017 3089 3195 2878 2931 0 -111.74(-3.67%)
Aug 08, 2017 3114 3200 3029 3043 0 -67.77(-2.18%)
Aug 07, 2017 3104 3162 3070 3110 0 +28.98(+0.94%)
Aug 04, 2017 3092 3140 3045 3082 0 -4.92(-0.16%)
Aug 03, 2017 3144 3169 3057 3086 0 -56.52(-1.80%)
Aug 02, 2017 3181 3203 3069 3143 0 -30.99(-0.98%)
Aug 01, 2017 3313 3348 3139 3174 0 -112.96(-3.44%)
Jul 31, 2017 3427 3473 3279 3287 0 -138.91(-4.05%)
Jul 28, 2017 3387 3445 3332 3426 0 +25.39(+0.75%)
Jul 27, 2017 3471 3511 3351 3400 0 -83.64(-2.40%)
Jul 26, 2017 3427 3509 3418 3484 0 +25.48(+0.74%)
Jul 25, 2017 3456 3497 3431 3459 0 +34.50(+1.01%)
Jul 24, 2017 3416 3532 3264 3424 0 +194.74(+6.03%)
Jul 21, 2017 3203 3296 3175 3229 0 +31.07(+0.97%)
Jul 20, 2017 3216 3257 3090 3198 0 +39.81(+1.26%)
Jul 19, 2017 3182 3211 3109 3158 0 +9.23(+0.29%)
Jul 18, 2017 3092 3196 3000 3149 0 +120.41(+3.98%)
Jul 17, 2017 3039 3074 3003 3029 0 -6.23(-0.21%)
Jul 14, 2017 3044 3074 3002 3035 0 -22.00(-0.72%)
Jul 13, 2017 3064 3082 2979 3057 0 -2.13(-0.07%)
Jul 12, 2017 3090 3104 3030 3059 0 -4.77(-0.16%)
Jul 11, 2017 2884 3078 2845 3064 0 +149.92(+5.14%)
Jul 10, 2017 2958 2986 2839 2914 0 -45.12(-1.52%)
Jul 07, 2017 2915 2968 2890 2959 0 +58.52(+2.02%)
Jul 06, 2017 2944 2972 2832 2901 0 -71.87(-2.42%)
Jul 05, 2017 2940 3021 2892 2972 0 +27.92(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.