Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2803
2840
2745
2784
0
-19.40(-0.69%)
Sep 29, 2020
2796
2864
2763
2803
0
+2.18(+0.08%)
Sep 28, 2020
2891
2909
2770
2801
0
-77.73(-2.70%)
Sep 25, 2020
2896
2945
2831
2879
0
-26.58(-0.91%)
Sep 24, 2020
3012
3019
2861
2905
0
-122.25(-4.04%)
Sep 23, 2020
3148
3188
3019
3028
0
-134.72(-4.26%)
Sep 22, 2020
3087
3191
3042
3162
0
+86.70(+2.82%)
Sep 21, 2020
3100
3130
2994
3076
0
-75.30(-2.39%)
Sep 18, 2020
3189
3204
3106
3151
0
-20.13(-0.63%)
Sep 17, 2020
3128
3204
3081
3171
0
-2.65(-0.08%)
Sep 16, 2020
3127
3224
3119
3174
0
+49.00(+1.57%)
Sep 15, 2020
3128
3191
3097
3125
0
+20.96(+0.68%)
Sep 14, 2020
2997
3128
2986
3104
0
+136.39(+4.60%)
Sep 11, 2020
2989
3028
2929
2967
0
+5.26(+0.18%)
Sep 10, 2020
2990
3072
2956
2962
0
-14.46(-0.49%)
Sep 09, 2020
2933
3009
2912
2977
0
+65.93(+2.27%)
Sep 08, 2020
2932
2984
2885
2911
0
-66.18(-2.22%)
Sep 04, 2020
3017
3046
2859
2977
0
-32.53(-1.08%)
Sep 03, 2020
3031
3098
2966
3009
0
-44.84(-1.47%)
Sep 02, 2020
3063
3095
3028
3054
0
-2.94(-0.10%)
Sep 01, 2020
3078
3106
3010
3057
0
-17.90(-0.58%)
Aug 31, 2020
3069
3110
3029
3075
0
+15.13(+0.49%)
Aug 28, 2020
3081
3111
3011
3060
0
-19.57(-0.64%)
Aug 27, 2020
3125
3149
3050
3079
0
-51.71(-1.65%)
Aug 26, 2020
3072
3133
3054
3131
0
+34.90(+1.13%)
Aug 25, 2020
3059
3141
3009
3096
0
+40.60(+1.33%)
Aug 24, 2020
3054
3101
2995
3056
0
+4.16(+0.14%)
Aug 21, 2020
3032
3077
3015
3051
0
+5.18(+0.17%)
Aug 20, 2020
3048
3081
3010
3046
0
-24.64(-0.80%)
Aug 19, 2020
3093
3136
3050
3071
0
-19.16(-0.62%)
Aug 18, 2020
3124
3143
3014
3090
0
-22.37(-0.72%)
Aug 17, 2020
3113
3171
3062
3112
0
+6.47(+0.21%)
Aug 14, 2020
3148
3162
3081
3106
0
-51.01(-1.62%)
Aug 13, 2020
3144
3220
3116
3157
0
+1.33(+0.04%)
Aug 12, 2020
3188
3253
3136
3156
0
-30.92(-0.97%)
Aug 11, 2020
3277
3304
3153
3187
0
-96.98(-2.95%)
Aug 10, 2020
3353
3386
3257
3284
0
-68.86(-2.05%)
Aug 07, 2020
3396
3491
3302
3352
0
+72.45(+2.21%)
Aug 06, 2020
3287
3321
3215
3280
0
-21.70(-0.66%)
Aug 05, 2020
3288
3349
3245
3302
0
-6.73(-0.20%)
Aug 04, 2020
3332
3358
3253
3308
0
-30.11(-0.90%)
Aug 03, 2020
3354
3386
3271
3339
0
+6.18(+0.19%)
Jul 31, 2020
3465
3477
3297
3332
0
-124.83(-3.61%)
Jul 30, 2020
3359
3506
3324
3457
0
+62.02(+1.83%)
Jul 29, 2020
3452
3469
3352
3395
0
-54.68(-1.58%)
Jul 28, 2020
3498
3536
3429
3450
0
-41.44(-1.19%)
Jul 27, 2020
3420
3496
3375
3491
0
+76.52(+2.24%)
Jul 24, 2020
3474
3495
3400
3415
0
-88.51(-2.53%)
Jul 23, 2020
3557
3600
3457
3503
0
-46.84(-1.32%)
Jul 22, 2020
3594
3641
3524
3550
0
-52.58(-1.46%)
Jul 21, 2020
3636
3673
3538
3603
0
-8.84(-0.24%)
Jul 20, 2020
3688
3735
3558
3612
0
-80.77(-2.19%)
Jul 17, 2020
3698
3751
3618
3692
0
+22.99(+0.63%)
Jul 16, 2020
3683
3739
3579
3669
0
-36.15(-0.98%)
Jul 15, 2020
3602
3756
3590
3705
0
+154.96(+4.36%)
Jul 14, 2020
3509
3564
3418
3551
0
+43.25(+1.23%)
Jul 13, 2020
3622
3698
3482
3507
0
-110.15(-3.04%)
Jul 10, 2020
3659
3695
3587
3617
0
-57.98(-1.58%)
Jul 09, 2020
3738
3766
3615
3675
0
-48.56(-1.30%)
Jul 08, 2020
3630
3741
3580
3724
0
+107.21(+2.96%)
Jul 07, 2020
3543
3676
3506
3617
0
+26.15(+0.73%)
Jul 06, 2020
3563
3662
3514
3591
0
+75.46(+2.15%)
Jul 02, 2020
3533
3621
3487
3515
0
+22.97(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.