Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1588
1697
1582
1671
0
+128.07(+8.30%)
Sep 29, 2008
1671
1695
1536
1543
0
-139.05(-8.27%)
Sep 26, 2008
1655
1712
1631
1682
0
-20.37(-1.20%)
Sep 25, 2008
1623
1735
1609
1702
0
+43.08(+2.60%)
Sep 24, 2008
1686
1693
1621
1659
0
-19.74(-1.18%)
Sep 23, 2008
1713
1735
1665
1679
0
-69.38(-3.97%)
Sep 22, 2008
1811
1830
1722
1748
0
-36.63(-2.05%)
Sep 19, 2008
1886
1922
1708
1785
0
+101.28(+6.02%)
Sep 18, 2008
1632
1721
1545
1684
0
+74.14(+4.61%)
Sep 17, 2008
1645
1669
1558
1610
0
-92.95(-5.46%)
Sep 16, 2008
1577
1725
1569
1703
0
+15.18(+0.90%)
Sep 15, 2008
1696
1765
1653
1687
0
-111.53(-6.20%)
Sep 12, 2008
1821
1847
1762
1799
0
-41.90(-2.28%)
Sep 11, 2008
1809
1851
1769
1841
0
+10.10(+0.55%)
Sep 10, 2008
1844
1856
1808
1831
0
+0.58(+0.03%)
Sep 09, 2008
1881
1900
1827
1830
0
-62.58(-3.31%)
Sep 08, 2008
1883
1906
1849
1893
0
+65.53(+3.59%)
Sep 05, 2008
1810
1835
1799
1827
0
+6.36(+0.35%)
Sep 04, 2008
1864
1871
1811
1821
0
-63.85(-3.39%)
Sep 03, 2008
1883
1898
1863
1885
0
-1.55(-0.08%)
Sep 02, 2008
1892
1932
1876
1886
0
+15.81(+0.85%)
Sep 01, 2008
1903
1912
1868
1870
0
+0.00(+0.00%)
Aug 29, 2008
1903
1912
1868
1870
0
-35.67(-1.87%)
Aug 28, 2008
1874
1912
1870
1906
0
+42.30(+2.27%)
Aug 27, 2008
1862
1882
1850
1864
0
+3.05(+0.16%)
Aug 26, 2008
1866
1874
1842
1861
0
-0.27(-0.01%)
Aug 25, 2008
1899
1903
1851
1861
0
-47.01(-2.46%)
Aug 22, 2008
1893
1918
1880
1908
0
+25.41(+1.35%)
Aug 21, 2008
1859
1890
1849
1883
0
+7.43(+0.40%)
Aug 20, 2008
1882
1893
1845
1875
0
-6.23(-0.33%)
Aug 19, 2008
1907
1911
1866
1881
0
-37.40(-1.95%)
Aug 18, 2008
1954
1970
1906
1919
0
-24.60(-1.27%)
Aug 15, 2008
1937
1961
1925
1943
0
+10.38(+0.54%)
Aug 14, 2008
1912
1955
1902
1933
0
+12.07(+0.63%)
Aug 13, 2008
1933
1942
1900
1921
0
-22.25(-1.15%)
Aug 12, 2008
1957
1970
1933
1943
0
-18.56(-0.95%)
Aug 11, 2008
1943
1986
1933
1962
0
+12.40(+0.64%)
Aug 08, 2008
1887
1956
1881
1949
0
+64.91(+3.44%)
Aug 07, 2008
1898
1918
1877
1884
0
-28.89(-1.51%)
Aug 06, 2008
1913
1923
1887
1913
0
-5.86(-0.31%)
Aug 05, 2008
1871
1921
1867
1919
0
+59.89(+3.22%)
Aug 04, 2008
1864
1880
1837
1859
0
-12.37(-0.66%)
Aug 01, 2008
1890
1907
1862
1872
0
-18.05(-0.96%)
Jul 31, 2008
1915
1931
1886
1890
0
-42.07(-2.18%)
Jul 30, 2008
1918
1953
1904
1932
0
+29.99(+1.58%)
Jul 29, 2008
1898
1904
1864
1902
0
+39.23(+2.11%)
Jul 28, 2008
1914
1926
1859
1863
0
-44.30(-2.32%)
Jul 25, 2008
1915
1935
1885
1907
0
+2.89(+0.15%)
Jul 24, 2008
1959
1969
1901
1904
0
-33.34(-1.72%)
Jul 23, 2008
1914
1944
1897
1937
0
+34.57(+1.82%)
Jul 22, 2008
1859
1906
1848
1903
0
+50.62(+2.73%)
Jul 21, 2008
1874
1879
1842
1852
0
-16.75(-0.90%)
Jul 18, 2008
1877
1886
1843
1869
0
-5.15(-0.27%)
Jul 17, 2008
1873
1898
1840
1874
0
+33.01(+1.79%)
Jul 16, 2008
1791
1849
1767
1841
0
+54.24(+3.04%)
Jul 15, 2008
1808
1819
1733
1787
0
-29.70(-1.64%)
Jul 14, 2008
1860
1864
1804
1816
0
-15.30(-0.84%)
Jul 11, 2008
1832
1866
1808
1832
0
-7.49(-0.41%)
Jul 10, 2008
1830
1849
1807
1839
0
+21.78(+1.20%)
Jul 09, 2008
1869
1882
1815
1818
0
-51.51(-2.76%)
Jul 08, 2008
1823
1879
1817
1869
0
+43.74(+2.40%)
Jul 07, 2008
1830
1854
1810
1825
0
+2.76(+0.15%)
Jul 04, 2008
1811
1834
1797
1823
0
+0.00(+0.00%)
Jul 03, 2008
1811
1834
1797
1823
0
+21.13(+1.17%)
Jul 02, 2008
1848
1853
1799
1801
0
-40.75(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.