Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1673 1686 1619 1657 0 +9.70(+0.59%)
Sep 29, 2015 1641 1657 1598 1647 0 +16.93(+1.04%)
Sep 28, 2015 1686 1697 1610 1630 0 -68.69(-4.04%)
Sep 25, 2015 1736 1745 1688 1699 0 -24.84(-1.44%)
Sep 24, 2015 1690 1729 1666 1723 0 +25.21(+1.48%)
Sep 23, 2015 1750 1754 1687 1698 0 -27.77(-1.61%)
Sep 22, 2015 1733 1745 1699 1726 0 -23.31(-1.33%)
Sep 21, 2015 1746 1779 1732 1749 0 -6.57(-0.37%)
Sep 18, 2015 1771 1803 1746 1756 0 -38.18(-2.13%)
Sep 17, 2015 1802 1829 1767 1794 0 -31.02(-1.70%)
Sep 16, 2015 1761 1842 1750 1825 0 +98.00(+5.67%)
Sep 15, 2015 1700 1741 1664 1727 0 +23.09(+1.36%)
Sep 14, 2015 1744 1755 1696 1704 0 -49.76(-2.84%)
Sep 11, 2015 1706 1757 1687 1754 0 +33.71(+1.96%)
Sep 10, 2015 1692 1743 1682 1720 0 +18.47(+1.09%)
Sep 09, 2015 1698 1738 1685 1702 0 +21.83(+1.30%)
Sep 08, 2015 1711 1746 1652 1680 0 +16.01(+0.96%)
Sep 04, 2015 1664 1664 1664 1664 0 -42.78(-2.51%)
Sep 03, 2015 1707 1760 1692 1707 0 +4.35(+0.26%)
Sep 02, 2015 1707 1721 1669 1702 0 +28.78(+1.72%)
Sep 01, 2015 1692 1724 1657 1673 0 -45.09(-2.62%)
Aug 31, 2015 1762 1783 1706 1719 0 -54.27(-3.06%)
Aug 28, 2015 1777 1822 1750 1773 0 -5.07(-0.29%)
Aug 27, 2015 1685 1781 1680 1778 0 +112.28(+6.74%)
Aug 26, 2015 1674 1695 1631 1666 0 +16.04(+0.97%)
Aug 25, 2015 1675 1710 1622 1650 0 +55.65(+3.49%)
Aug 24, 2015 1520 1623 1473 1594 0 -67.43(-4.06%)
Aug 21, 2015 1668 1708 1649 1661 0 -30.68(-1.81%)
Aug 20, 2015 1737 1749 1673 1692 0 -75.35(-4.26%)
Aug 19, 2015 1789 1810 1757 1767 0 -29.21(-1.63%)
Aug 18, 2015 1824 1840 1790 1797 0 -65.63(-3.52%)
Aug 17, 2015 1834 1865 1812 1862 0 +27.32(+1.49%)
Aug 14, 2015 1823 1861 1811 1835 0 -4.22(-0.23%)
Aug 13, 2015 1797 1877 1789 1839 0 +35.42(+1.96%)
Aug 12, 2015 1804 1818 1727 1804 0 -33.11(-1.80%)
Aug 11, 2015 1904 1911 1809 1837 0 -99.98(-5.16%)
Aug 10, 2015 1909 1953 1902 1937 0 +38.41(+2.02%)
Aug 07, 2015 1934 1942 1884 1898 0 -37.26(-1.92%)
Aug 06, 2015 1988 1993 1921 1936 0 -48.35(-2.44%)
Aug 05, 2015 1979 2003 1950 1984 0 +32.43(+1.66%)
Aug 04, 2015 1888 1973 1873 1952 0 +124.80(+6.83%)
Aug 03, 2015 1839 1860 1791 1827 0 -9.55(-0.52%)
Jul 31, 2015 1832 1862 1801 1836 0 +13.72(+0.75%)
Jul 30, 2015 1810 1843 1791 1823 0 +14.58(+0.81%)
Jul 29, 2015 1778 1827 1768 1808 0 +37.32(+2.11%)
Jul 28, 2015 1786 1796 1742 1771 0 -16.47(-0.92%)
Jul 27, 2015 1804 1827 1770 1787 0 -63.76(-3.44%)
Jul 24, 2015 1898 1915 1832 1851 0 -49.15(-2.59%)
Jul 23, 2015 1895 1955 1884 1900 0 +15.13(+0.80%)
Jul 22, 2015 1877 1903 1856 1885 0 +1.99(+0.11%)
Jul 21, 2015 1867 1909 1848 1883 0 +17.09(+0.92%)
Jul 20, 2015 1857 1886 1836 1866 0 +15.30(+0.83%)
Jul 17, 2015 1865 1875 1838 1851 0 -6.63(-0.36%)
Jul 16, 2015 1842 1881 1836 1857 0 +37.70(+2.07%)
Jul 15, 2015 1886 1887 1813 1819 0 -76.22(-4.02%)
Jul 14, 2015 1894 1911 1871 1896 0 +9.41(+0.50%)
Jul 13, 2015 1880 1907 1868 1886 0 +15.03(+0.80%)
Jul 10, 2015 1877 1881 1839 1871 0 +35.70(+1.94%)
Jul 09, 2015 1845 1865 1805 1836 0 +44.07(+2.46%)
Jul 08, 2015 1754 1824 1749 1791 0 -31.72(-1.74%)
Jul 07, 2015 1790 1829 1671 1823 0 -6.72(-0.37%)
Jul 06, 2015 1799 1840 1781 1830 0 +3.51(+0.19%)
Jul 02, 2015 1826 1826 1826 1826 0 -3.89(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.