Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1137 1149 1104 1124 0 -5.04(-0.45%)
Sep 29, 2009 1139 1148 1116 1129 0 -0.79(-0.07%)
Sep 28, 2009 1110 1139 1102 1130 0 +24.76(+2.24%)
Sep 25, 2009 1121 1133 1096 1105 0 -23.83(-2.11%)
Sep 24, 2009 1166 1176 1118 1129 0 -36.93(-3.17%)
Sep 23, 2009 1187 1201 1161 1166 0 -24.38(-2.05%)
Sep 22, 2009 1191 1208 1177 1190 0 +10.60(+0.90%)
Sep 21, 2009 1183 1195 1159 1179 0 -20.06(-1.67%)
Sep 18, 2009 1200 1212 1179 1200 0 +8.98(+0.75%)
Sep 17, 2009 1203 1224 1180 1191 0 -3.84(-0.32%)
Sep 16, 2009 1187 1206 1174 1194 0 +12.44(+1.05%)
Sep 15, 2009 1167 1190 1151 1182 0 +16.69(+1.43%)
Sep 14, 2009 1158 1177 1140 1165 0 -5.12(-0.44%)
Sep 11, 2009 1167 1185 1151 1170 0 +5.38(+0.46%)
Sep 10, 2009 1137 1169 1129 1165 0 +23.81(+2.09%)
Sep 09, 2009 1137 1156 1120 1141 0 +4.92(+0.43%)
Sep 08, 2009 1113 1143 1104 1136 0 +40.52(+3.70%)
Sep 04, 2009 1096 1096 1096 0 +14.72(+1.36%)
Sep 03, 2009 1062 1084 1047 1081 0 +31.59(+3.01%)
Sep 02, 2009 1053 1066 1038 1049 0 -8.00(-0.76%)
Sep 01, 2009 1073 1108 1050 1057 0 -25.79(-2.38%)
Aug 31, 2009 1085 1094 1064 1083 0 -16.28(-1.48%)
Aug 28, 2009 1114 1125 1089 1100 0 -4.63(-0.42%)
Aug 27, 2009 1099 1113 1074 1104 0 +6.19(+0.56%)
Aug 26, 2009 1109 1117 1082 1098 0 -16.64(-1.49%)
Aug 25, 2009 1132 1143 1105 1115 0 -6.77(-0.60%)
Aug 24, 2009 1140 1157 1113 1121 0 -13.31(-1.17%)
Aug 21, 2009 1115 1141 1106 1135 0 +34.05(+3.09%)
Aug 20, 2009 1082 1106 1073 1101 0 +18.78(+1.74%)
Aug 19, 2009 1053 1089 1040 1082 0 +13.62(+1.27%)
Aug 18, 2009 1053 1078 1045 1068 0 +26.89(+2.58%)
Aug 17, 2009 1054 1064 1024 1041 0 -47.11(-4.33%)
Aug 14, 2009 1122 1125 1072 1088 0 -34.15(-3.04%)
Aug 13, 2009 1104 1130 1088 1123 0 +25.76(+2.35%)
Aug 12, 2009 1080 1118 1071 1097 0 +15.85(+1.47%)
Aug 11, 2009 1091 1119 1050 1081 0 -19.96(-1.81%)
Aug 10, 2009 1107 1124 1085 1101 0 -6.13(-0.55%)
Aug 07, 2009 1084 1117 1067 1107 0 +44.26(+4.16%)
Aug 06, 2009 1079 1095 1052 1063 0 -11.77(-1.10%)
Aug 05, 2009 1052 1084 1038 1075 0 +38.63(+3.73%)
Aug 04, 2009 1025 1049 1012 1036 0 +8.25(+0.80%)
Aug 03, 2009 1019 1047 1007 1028 0 +24.40(+2.43%)
Jul 31, 2009 985.71 1014 978.44 1003 0 +15.33(+1.55%)
Jul 30, 2009 992.02 1006 975.98 987.99 0 +18.12(+1.87%)
Jul 29, 2009 996.51 1000 955.62 969.87 0 -38.57(-3.82%)
Jul 28, 2009 1013 1022 984.58 1008 0 -18.12(-1.77%)
Jul 27, 2009 1018 1039 1006 1027 0 +19.91(+1.98%)
Jul 25, 2009 993.85 1011 984.32 1007 0 -8.25(-0.81%)
Jul 24, 2009 992.91 1023 977.39 1015 0 +9.50(+0.94%)
Jul 23, 2009 972.78 1016 962.90 1005 0 +36.63(+3.78%)
Jul 22, 2009 966.39 983.51 954.81 968.77 0 -4.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.