Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1442
1455
1422
1437
0
-16.34(-1.12%)
Sep 29, 2010
1441
1458
1440
1453
0
+7.82(+0.54%)
Sep 28, 2010
1435
1449
1420
1445
0
+16.28(+1.14%)
Sep 27, 2010
1430
1437
1418
1429
0
-3.41(-0.24%)
Sep 24, 2010
1423
1435
1418
1432
0
+20.46(+1.45%)
Sep 23, 2010
1413
1433
1406
1412
0
-9.56(-0.67%)
Sep 22, 2010
1389
1426
1388
1421
0
+29.00(+2.08%)
Sep 21, 2010
1412
1414
1376
1392
0
-15.45(-1.10%)
Sep 20, 2010
1402
1419
1393
1408
0
+9.94(+0.71%)
Sep 17, 2010
1397
1400
1380
1398
0
+11.63(+0.84%)
Sep 15, 2010
1376
1387
1371
1386
0
+6.72(+0.49%)
Sep 14, 2010
1371
1389
1367
1380
0
+7.34(+0.53%)
Sep 13, 2010
1360
1377
1353
1372
0
+9.15(+0.67%)
Sep 10, 2010
1362
1373
1359
1363
0
+1.12(+0.08%)
Sep 09, 2010
1383
1388
1354
1362
0
-12.35(-0.90%)
Sep 08, 2010
1364
1381
1359
1374
0
+11.05(+0.81%)
Sep 07, 2010
1370
1377
1358
1363
0
-7.53(-0.55%)
Sep 03, 2010
1371
1371
1371
0
+10.50(+0.77%)
Sep 02, 2010
1336
1362
1335
1360
0
+20.87(+1.56%)
Sep 01, 2010
1319
1345
1314
1339
0
+31.48(+2.41%)
Aug 31, 2010
1304
1320
1296
1308
0
+0.34(+0.03%)
Aug 30, 2010
1324
1327
1306
1308
0
-23.13(-1.74%)
Aug 27, 2010
1323
1335
1307
1331
0
+18.26(+1.39%)
Aug 26, 2010
1315
1327
1309
1312
0
+0.74(+0.06%)
Aug 25, 2010
1299
1318
1294
1312
0
+6.52(+0.50%)
Aug 24, 2010
1310
1322
1291
1305
0
-12.91(-0.98%)
Aug 23, 2010
1330
1339
1316
1318
0
-10.83(-0.81%)
Aug 20, 2010
1312
1331
1305
1329
0
+11.74(+0.89%)
Aug 19, 2010
1323
1330
1309
1317
0
-9.50(-0.72%)
Aug 18, 2010
1313
1335
1308
1327
0
+13.19(+1.00%)
Aug 17, 2010
1303
1321
1299
1314
0
+16.05(+1.24%)
Aug 16, 2010
1290
1302
1286
1297
0
+0.82(+0.06%)
Aug 13, 2010
1295
1305
1285
1297
0
+0.38(+0.03%)
Aug 12, 2010
1266
1307
1265
1296
0
+25.34(+1.99%)
Aug 11, 2010
1277
1282
1263
1271
0
-18.67(-1.45%)
Aug 10, 2010
1289
1298
1281
1290
0
-7.12(-0.55%)
Aug 09, 2010
1301
1308
1290
1297
0
+3.87(+0.30%)
Aug 06, 2010
1299
1307
1278
1293
0
-7.57(-0.58%)
Aug 05, 2010
1290
1305
1281
1300
0
+3.50(+0.27%)
Aug 04, 2010
1299
1309
1286
1297
0
-1.57(-0.12%)
Aug 03, 2010
1309
1317
1289
1298
0
-25.29(-1.91%)
Aug 02, 2010
1338
1340
1317
1324
0
+0.38(+0.03%)
Jul 30, 2010
1319
1328
1299
1323
0
+13.27(+1.01%)
Jul 29, 2010
1325
1332
1295
1310
0
-10.19(-0.77%)
Jul 28, 2010
1321
1334
1312
1320
0
-1.85(-0.14%)
Jul 27, 2010
1342
1349
1320
1322
0
-16.25(-1.21%)
Jul 26, 2010
1319
1339
1310
1338
0
+26.27(+2.00%)
Jul 23, 2010
1293
1315
1291
1312
0
+15.52(+1.20%)
Jul 22, 2010
1288
1304
1283
1297
0
+19.37(+1.52%)
Jul 21, 2010
1304
1307
1272
1277
0
-24.23(-1.86%)
Jul 20, 2010
1265
1305
1263
1301
0
+23.40(+1.83%)
Jul 19, 2010
1266
1287
1261
1278
0
+13.83(+1.09%)
Jul 16, 2010
1275
1293
1261
1264
0
-28.24(-2.18%)
Jul 15, 2010
1283
1297
1276
1292
0
+7.48(+0.58%)
Jul 14, 2010
1286
1293
1276
1285
0
-1.96(-0.15%)
Jul 13, 2010
1268
1292
1263
1287
0
+27.97(+2.22%)
Jul 12, 2010
1251
1265
1244
1259
0
+8.08(+0.65%)
Jul 09, 2010
1253
1258
1237
1251
0
+7.02(+0.56%)
Jul 08, 2010
1248
1262
1230
1244
0
+0.07(+0.01%)
Jul 07, 2010
1231
1248
1223
1244
0
+11.47(+0.93%)
Jul 06, 2010
1255
1266
1219
1232
0
-12.87(-1.03%)
Jul 02, 2010
1248
1259
1239
1245
0
-5.77(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.