Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1151
1172
1115
1124
0
-50.07(-4.26%)
Sep 29, 2011
1183
1202
1142
1174
0
+21.13(+1.83%)
Sep 28, 2011
1215
1220
1149
1153
0
-60.12(-4.96%)
Sep 27, 2011
1204
1252
1186
1213
0
+37.52(+3.19%)
Sep 26, 2011
1147
1178
1119
1176
0
+38.64(+3.40%)
Sep 23, 2011
1092
1152
1088
1137
0
+39.10(+3.56%)
Sep 22, 2011
1117
1139
1079
1098
0
-53.82(-4.67%)
Sep 21, 2011
1193
1209
1151
1152
0
-43.72(-3.66%)
Sep 20, 2011
1239
1254
1193
1195
0
-38.60(-3.13%)
Sep 19, 2011
1232
1247
1209
1234
0
-20.87(-1.66%)
Sep 16, 2011
1271
1290
1243
1255
0
-10.74(-0.85%)
Sep 15, 2011
1265
1276
1236
1266
0
+16.31(+1.31%)
Sep 14, 2011
1239
1269
1213
1249
0
+16.18(+1.31%)
Sep 13, 2011
1221
1248
1210
1233
0
+19.18(+1.58%)
Sep 12, 2011
1196
1226
1181
1214
0
-0.52(-0.04%)
Sep 09, 2011
1232
1250
1200
1215
0
-35.40(-2.83%)
Sep 08, 2011
1277
1290
1244
1250
0
-39.80(-3.09%)
Sep 07, 2011
1269
1298
1259
1290
0
+42.13(+3.38%)
Sep 06, 2011
1232
1258
1214
1248
0
-32.85(-2.57%)
Sep 02, 2011
1280
1280
1280
0
-56.35(-4.22%)
Sep 01, 2011
1376
1390
1331
1337
0
-38.85(-2.82%)
Aug 31, 2011
1388
1413
1363
1376
0
-5.77(-0.42%)
Aug 30, 2011
1357
1391
1336
1381
0
+17.26(+1.27%)
Aug 29, 2011
1317
1370
1313
1364
0
+69.39(+5.36%)
Aug 26, 2011
1237
1308
1226
1295
0
+55.65(+4.49%)
Aug 25, 2011
1291
1305
1235
1239
0
-44.21(-3.44%)
Aug 24, 2011
1260
1297
1246
1283
0
+12.62(+0.99%)
Aug 23, 2011
1234
1273
1211
1271
0
+43.80(+3.57%)
Aug 22, 2011
1266
1271
1220
1227
0
-7.36(-0.60%)
Aug 19, 2011
1226
1279
1222
1234
0
-14.26(-1.14%)
Aug 18, 2011
1295
1303
1236
1249
0
-88.04(-6.59%)
Aug 17, 2011
1362
1388
1321
1337
0
-12.44(-0.92%)
Aug 16, 2011
1376
1387
1342
1349
0
-42.68(-3.07%)
Aug 15, 2011
1381
1402
1365
1392
0
+24.87(+1.82%)
Aug 12, 2011
1353
1393
1341
1367
0
+21.97(+1.63%)
Aug 11, 2011
1281
1366
1264
1345
0
+70.92(+5.57%)
Aug 10, 2011
1311
1335
1270
1274
0
-67.30(-5.02%)
Aug 09, 2011
1366
1346
1251
1341
0
+50.61(+3.92%)
Aug 08, 2011
1370
1389
1287
1291
0
-125.17(-8.84%)
Aug 05, 2011
1433
1461
1372
1416
0
+2.21(+0.16%)
Aug 04, 2011
1456
1476
1406
1414
0
-64.52(-4.37%)
Aug 03, 2011
1497
1520
1432
1478
0
-42.50(-2.79%)
Aug 02, 2011
1577
1590
1519
1521
0
-71.50(-4.49%)
Aug 01, 2011
1637
1642
1572
1592
0
-22.77(-1.41%)
Jul 29, 2011
1599
1631
1572
1615
0
-2.13(-0.13%)
Jul 28, 2011
1632
1652
1608
1617
0
-16.55(-1.01%)
Jul 27, 2011
1670
1681
1625
1634
0
-40.27(-2.41%)
Jul 26, 2011
1689
1720
1665
1674
0
-46.21(-2.69%)
Jul 25, 2011
1714
1740
1706
1720
0
-14.92(-0.86%)
Jul 22, 2011
1736
1754
1727
1735
0
-0.39(-0.02%)
Jul 21, 2011
1751
1772
1715
1735
0
-22.87(-1.30%)
Jul 20, 2011
1753
1771
1737
1758
0
+9.65(+0.55%)
Jul 19, 2011
1731
1756
1722
1749
0
+21.24(+1.23%)
Jul 18, 2011
1744
1759
1716
1727
0
-20.55(-1.18%)
Jul 15, 2011
1763
1770
1734
1748
0
-7.55(-0.43%)
Jul 14, 2011
1795
1807
1752
1755
0
-34.22(-1.91%)
Jul 13, 2011
1789
1816
1777
1790
0
+13.63(+0.77%)
Jul 12, 2011
1782
1803
1767
1776
0
-12.53(-0.70%)
Jul 11, 2011
1812
1820
1777
1789
0
-45.50(-2.48%)
Jul 08, 2011
1833
1846
1815
1834
0
-21.05(-1.13%)
Jul 07, 2011
1851
1869
1842
1855
0
+22.20(+1.21%)
Jul 06, 2011
1827
1844
1817
1833
0
-2.56(-0.14%)
Jul 05, 2011
1850
1854
1824
1835
0
-14.67(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.