Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3518 3561 3508 3540 0 +11.71(+0.33%)
Sep 27, 2018 3533 3569 3506 3529 0 -2.64(-0.07%)
Sep 26, 2018 3550 3583 3506 3531 0 -11.99(-0.34%)
Sep 25, 2018 3543 3563 3518 3543 0 +9.67(+0.27%)
Sep 24, 2018 3560 3579 3504 3534 0 -27.78(-0.78%)
Sep 21, 2018 3595 3637 3546 3561 0 -27.43(-0.76%)
Sep 20, 2018 3623 3654 3568 3589 0 -11.12(-0.31%)
Sep 19, 2018 3615 3661 3569 3600 0 -5.37(-0.15%)
Sep 18, 2018 3604 3631 3533 3605 0 +9.23(+0.26%)
Sep 17, 2018 3603 3650 3565 3596 0 -10.48(-0.29%)
Sep 14, 2018 3625 3655 3578 3607 0 -28.45(-0.78%)
Sep 13, 2018 3642 3662 3593 3635 0 +9.41(+0.26%)
Sep 12, 2018 3631 3657 3594 3626 0 -11.33(-0.31%)
Sep 11, 2018 3606 3659 3587 3637 0 +17.23(+0.48%)
Sep 10, 2018 3637 3663 3597 3620 0 -0.30(-0.01%)
Sep 07, 2018 3605 3657 3575 3620 0 -7.93(-0.22%)
Sep 06, 2018 3674 3711 3610 3628 0 -41.71(-1.14%)
Sep 05, 2018 3610 3688 3588 3670 0 +61.34(+1.70%)
Sep 04, 2018 3587 3632 3555 3608 0 +3.68(+0.10%)
Aug 31, 2018 3605 3605 3605 3605 0 -20.79(-0.57%)
Aug 30, 2018 3644 3665 3588 3625 0 -34.70(-0.95%)
Aug 29, 2018 3670 3683 3616 3660 0 -9.06(-0.25%)
Aug 28, 2018 3654 3702 3630 3669 0 +18.54(+0.51%)
Aug 27, 2018 3617 3694 3595 3651 0 +58.42(+1.63%)
Aug 24, 2018 3597 3608 3559 3592 0 +12.84(+0.36%)
Aug 23, 2018 3604 3621 3560 3579 0 -38.19(-1.06%)
Aug 22, 2018 3610 3643 3570 3618 0 -2.94(-0.08%)
Aug 21, 2018 3528 3642 3503 3621 0 +34.77(+0.97%)
Aug 20, 2018 3566 3604 3548 3586 0 +33.41(+0.94%)
Aug 17, 2018 3520 3571 3499 3552 0 +20.84(+0.59%)
Aug 16, 2018 3505 3563 3487 3532 0 +39.29(+1.13%)
Aug 15, 2018 3439 3507 3408 3492 0 +29.31(+0.85%)
Aug 14, 2018 3437 3489 3424 3463 0 +34.63(+1.01%)
Aug 13, 2018 3455 3478 3397 3428 0 -28.95(-0.84%)
Aug 10, 2018 3492 3505 3442 3457 0 -55.59(-1.58%)
Aug 09, 2018 3527 3574 3498 3513 0 -4.18(-0.12%)
Aug 08, 2018 3543 3556 3489 3517 0 -22.43(-0.63%)
Aug 07, 2018 3562 3600 3530 3539 0 -11.64(-0.33%)
Aug 06, 2018 3552 3592 3514 3551 0 -1.80(-0.05%)
Aug 03, 2018 3552 3596 3512 3553 0 +22.44(+0.64%)
Aug 02, 2018 3462 3549 3459 3530 0 +51.74(+1.49%)
Aug 01, 2018 3501 3526 3453 3479 0 -26.09(-0.74%)
Jul 31, 2018 3444 3521 3433 3505 0 +74.98(+2.19%)
Jul 30, 2018 3433 3478 3407 3430 0 +1.37(+0.04%)
Jul 27, 2018 3446 3482 3410 3428 0 -8.44(-0.25%)
Jul 26, 2018 3365 3461 3344 3437 0 +66.95(+1.99%)
Jul 25, 2018 3423 3457 3317 3370 0 -26.06(-0.77%)
Jul 24, 2018 3468 3500 3363 3396 0 -218.96(-6.06%)
Jul 23, 2018 3690 3714 3582 3615 0 -65.38(-1.78%)
Jul 20, 2018 3693 3738 3655 3680 0 -22.35(-0.60%)
Jul 19, 2018 3673 3724 3650 3703 0 +28.40(+0.77%)
Jul 18, 2018 3673 3691 3638 3674 0 -8.72(-0.24%)
Jul 17, 2018 3686 3734 3645 3683 0 -8.99(-0.24%)
Jul 16, 2018 3718 3735 3664 3692 0 -40.70(-1.09%)
Jul 13, 2018 3718 3759 3695 3733 0 +12.97(+0.35%)
Jul 12, 2018 3707 3738 3670 3720 0 +36.25(+0.98%)
Jul 11, 2018 3693 3729 3650 3683 0 -32.67(-0.88%)
Jul 10, 2018 3709 3743 3668 3716 0 +1.73(+0.05%)
Jul 09, 2018 3670 3747 3635 3714 0 +120.51(+3.35%)
Jul 06, 2018 3569 3621 3549 3594 0 +24.60(+0.69%)
Jul 05, 2018 3507 3576 3483 3569 0 +73.50(+2.10%)
Jul 03, 2018 3496 3496 3496 3496 0 +1.11(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.