Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1078
1088
1065
1078
0
-125.13(-10.40%)
Sep 29, 2010
1064
1211
1188
1203
0
+7.34(+0.61%)
Sep 28, 2010
1058
1201
1177
1196
0
+10.44(+0.88%)
Sep 27, 2010
1062
1197
1182
1185
0
-2.20(-0.19%)
Sep 24, 2010
1049
1192
1174
1188
0
+20.91(+1.79%)
Sep 23, 2010
1026
1180
1160
1167
0
-7.54(-0.64%)
Sep 22, 2010
1044
1196
1171
1174
0
-9.56(-0.81%)
Sep 21, 2010
1059
1194
1174
1184
0
-5.14(-0.43%)
Sep 20, 2010
1049
1197
1172
1189
0
+14.21(+1.21%)
Sep 17, 2010
1045
1186
1167
1175
0
-6.67(-0.56%)
Sep 15, 2010
1046
1186
1167
1181
0
+0.12(+0.01%)
Sep 14, 2010
1051
1191
1173
1181
0
+2.07(+0.18%)
Sep 13, 2010
1051
1189
1171
1179
0
+13.54(+1.16%)
Sep 10, 2010
1027
1172
1154
1166
0
+11.68(+1.01%)
Sep 09, 2010
1035
1171
1147
1154
0
+2.69(+0.23%)
Sep 08, 2010
1023
1165
1144
1151
0
+0.27(+0.02%)
Sep 07, 2010
1027
1165
1143
1151
0
-10.42(-0.90%)
Sep 03, 2010
1161
1161
1161
0
+9.83(+0.85%)
Sep 02, 2010
1013
1155
1137
1152
0
+7.11(+0.62%)
Sep 01, 2010
993.17
1150
1121
1144
0
+37.77(+3.41%)
Aug 31, 2010
978.08
1119
1099
1107
0
-7.36(-0.66%)
Aug 30, 2010
990.19
1127
1111
1114
0
-4.94(-0.44%)
Aug 27, 2010
989.38
1122
1092
1119
0
+15.83(+1.44%)
Aug 26, 2010
980.20
1117
1095
1103
0
-2.95(-0.27%)
Aug 25, 2010
966.70
1113
1092
1106
0
-5.84(-0.53%)
Aug 24, 2010
977.01
1125
1107
1112
0
-16.14(-1.43%)
Aug 23, 2010
999.05
1142
1123
1128
0
+2.77(+0.25%)
Aug 20, 2010
990.67
1133
1115
1125
0
-10.83(-0.95%)
Aug 19, 2010
1011
1152
1129
1136
0
-16.18(-1.40%)
Aug 18, 2010
1016
1162
1143
1152
0
-4.42(-0.38%)
Aug 17, 2010
1031
1166
1149
1157
0
+5.16(+0.45%)
Aug 16, 2010
999.65
1157
1134
1152
0
+1.89(+0.16%)
Aug 13, 2010
1020
1162
1143
1150
0
+2.69(+0.23%)
Aug 12, 2010
1010
1154
1133
1147
0
-4.97(-0.43%)
Aug 11, 2010
1040
1173
1144
1152
0
-35.68(-3.00%)
Aug 10, 2010
1047
1195
1169
1188
0
-7.19(-0.60%)
Aug 09, 2010
1055
1201
1185
1195
0
+2.24(+0.19%)
Aug 06, 2010
1053
1202
1177
1193
0
-11.29(-0.94%)
Aug 05, 2010
1066
1211
1185
1204
0
+1.98(+0.16%)
Aug 04, 2010
1059
1205
1184
1202
0
+13.70(+1.15%)
Aug 03, 2010
1046
1195
1176
1188
0
-0.92(-0.08%)
Aug 02, 2010
1052
1198
1173
1189
0
+26.22(+2.25%)
Jul 30, 2010
1033
1170
1143
1163
0
+7.16(+0.62%)
Jul 29, 2010
1034
1173
1144
1156
0
+2.70(+0.23%)
Jul 28, 2010
1025
1167
1147
1153
0
-11.53(-0.99%)
Jul 27, 2010
1042
1182
1156
1165
0
-3.14(-0.27%)
Jul 26, 2010
1018
1171
1150
1168
0
+11.88(+1.03%)
Jul 23, 2010
1013
1158
1135
1156
0
+9.38(+0.82%)
Jul 22, 2010
1004
1154
1130
1146
0
+25.87(+2.31%)
Jul 21, 2010
1010
1143
1112
1121
0
-9.21(-0.82%)
Jul 20, 2010
994.36
1137
1103
1130
0
+10.89(+0.97%)
Jul 19, 2010
987.87
1126
1105
1119
0
+7.67(+0.69%)
Jul 16, 2010
981.23
1131
1106
1111
0
-19.62(-1.74%)
Jul 15, 2010
1005
1140
1118
1131
0
-1.67(-0.15%)
Jul 14, 2010
1006
1145
1125
1132
0
-9.14(-0.80%)
Jul 13, 2010
1008
1149
1131
1142
0
+18.71(+1.67%)
Jul 12, 2010
980.99
1129
1112
1123
0
-1.76(-0.16%)
Jul 09, 2010
994.11
1130
1112
1125
0
+3.72(+0.33%)
Jul 08, 2010
982.86
1128
1106
1121
0
+7.58(+0.68%)
Jul 07, 2010
951.57
1114
1087
1113
0
+27.17(+2.50%)
Jul 06, 2010
966.90
1109
1078
1086
0
+0.74(+0.07%)
Jul 02, 2010
955.20
1102
1079
1085
0
-3.14(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.