Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1107
1130
1095
1118
0
+24.40(+2.23%)
Sep 29, 2015
1094
1116
1083
1094
0
+6.79(+0.62%)
Sep 28, 2015
1118
1129
1082
1087
0
-45.35(-4.01%)
Sep 25, 2015
1135
1149
1116
1132
0
+6.36(+0.56%)
Sep 24, 2015
1113
1136
1098
1126
0
+1.23(+0.11%)
Sep 23, 2015
1141
1161
1114
1124
0
-11.43(-1.01%)
Sep 22, 2015
1131
1153
1120
1136
0
-15.59(-1.35%)
Sep 21, 2015
1161
1177
1140
1152
0
-2.16(-0.19%)
Sep 18, 2015
1163
1179
1142
1154
0
-26.98(-2.29%)
Sep 17, 2015
1173
1205
1159
1181
0
+6.77(+0.58%)
Sep 16, 2015
1162
1184
1146
1174
0
+20.64(+1.79%)
Sep 15, 2015
1155
1175
1138
1153
0
+3.48(+0.30%)
Sep 14, 2015
1165
1174
1136
1150
0
-20.95(-1.79%)
Sep 11, 2015
1172
1181
1153
1171
0
-13.89(-1.17%)
Sep 10, 2015
1178
1201
1165
1185
0
+10.55(+0.90%)
Sep 09, 2015
1201
1228
1169
1174
0
-20.58(-1.72%)
Sep 08, 2015
1183
1205
1167
1195
0
+24.13(+2.06%)
Sep 04, 2015
1170
1170
1170
1170
0
-21.81(-1.83%)
Sep 03, 2015
1193
1225
1181
1192
0
+0.91(+0.08%)
Sep 02, 2015
1192
1201
1152
1191
0
+18.64(+1.59%)
Sep 01, 2015
1186
1202
1161
1173
0
-46.65(-3.83%)
Aug 31, 2015
1185
1236
1163
1219
0
+19.07(+1.59%)
Aug 28, 2015
1168
1220
1161
1200
0
+31.69(+2.71%)
Aug 27, 2015
1152
1191
1123
1169
0
+41.38(+3.67%)
Aug 26, 2015
1124
1137
1094
1127
0
+27.50(+2.50%)
Aug 25, 2015
1160
1173
1098
1100
0
-18.46(-1.65%)
Aug 24, 2015
1098
1162
1063
1118
0
-58.72(-4.99%)
Aug 21, 2015
1220
1233
1175
1177
0
-59.95(-4.85%)
Aug 20, 2015
1252
1266
1233
1237
0
-22.99(-1.82%)
Aug 19, 2015
1291
1296
1246
1260
0
-36.70(-2.83%)
Aug 18, 2015
1293
1308
1279
1297
0
+0.56(+0.04%)
Aug 17, 2015
1283
1305
1273
1296
0
+2.35(+0.18%)
Aug 14, 2015
1309
1322
1288
1294
0
-19.78(-1.51%)
Aug 13, 2015
1333
1346
1299
1313
0
-26.63(-1.99%)
Aug 12, 2015
1330
1352
1311
1340
0
+2.17(+0.16%)
Aug 11, 2015
1311
1341
1295
1338
0
+5.99(+0.45%)
Aug 10, 2015
1283
1336
1277
1332
0
+54.44(+4.26%)
Aug 07, 2015
1289
1304
1266
1277
0
-18.04(-1.39%)
Aug 06, 2015
1266
1302
1245
1296
0
+21.15(+1.66%)
Aug 05, 2015
1292
1307
1263
1274
0
-4.00(-0.31%)
Aug 04, 2015
1283
1300
1268
1278
0
+1.54(+0.12%)
Aug 03, 2015
1293
1307
1271
1277
0
-27.05(-2.07%)
Jul 31, 2015
1308
1326
1289
1304
0
-0.74(-0.06%)
Jul 30, 2015
1300
1317
1280
1305
0
+0.19(+0.01%)
Jul 29, 2015
1281
1315
1266
1304
0
+19.96(+1.55%)
Jul 28, 2015
1266
1294
1251
1284
0
+19.81(+1.57%)
Jul 27, 2015
1276
1286
1256
1265
0
-24.06(-1.87%)
Jul 24, 2015
1300
1308
1276
1289
0
-16.94(-1.30%)
Jul 23, 2015
1312
1321
1292
1306
0
-4.69(-0.36%)
Jul 22, 2015
1316
1331
1295
1310
0
-10.37(-0.79%)
Jul 21, 2015
1327
1342
1312
1321
0
-1.14(-0.09%)
Jul 20, 2015
1345
1353
1316
1322
0
-27.30(-2.02%)
Jul 17, 2015
1358
1365
1337
1349
0
-12.39(-0.91%)
Jul 16, 2015
1353
1380
1342
1362
0
+18.84(+1.40%)
Jul 15, 2015
1360
1376
1334
1343
0
-24.35(-1.78%)
Jul 14, 2015
1365
1388
1350
1367
0
+5.65(+0.42%)
Jul 13, 2015
1358
1376
1346
1361
0
+8.87(+0.66%)
Jul 10, 2015
1346
1368
1331
1353
0
+19.52(+1.46%)
Jul 09, 2015
1353
1361
1328
1333
0
+4.14(+0.31%)
Jul 08, 2015
1336
1359
1319
1329
0
-23.39(-1.73%)
Jul 07, 2015
1348
1368
1313
1352
0
-5.08(-0.37%)
Jul 06, 2015
1352
1370
1337
1357
0
-25.13(-1.82%)
Jul 02, 2015
1382
1382
1382
1382
0
+16.28(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.