Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1555
1584
1543
1556
0
-7.96(-0.51%)
Sep 27, 2018
1574
1587
1552
1564
0
+1.77(+0.11%)
Sep 26, 2018
1567
1584
1548
1562
0
-5.75(-0.37%)
Sep 25, 2018
1568
1587
1554
1568
0
+12.53(+0.81%)
Sep 24, 2018
1538
1573
1531
1556
0
+30.83(+2.02%)
Sep 21, 2018
1511
1536
1500
1525
0
+17.41(+1.15%)
Sep 20, 2018
1510
1524
1484
1507
0
+10.23(+0.68%)
Sep 19, 2018
1513
1530
1479
1497
0
-13.58(-0.90%)
Sep 18, 2018
1499
1525
1493
1511
0
+13.02(+0.87%)
Sep 17, 2018
1504
1516
1491
1498
0
-5.13(-0.34%)
Sep 14, 2018
1498
1514
1491
1503
0
+7.15(+0.48%)
Sep 13, 2018
1493
1507
1478
1496
0
+6.91(+0.46%)
Sep 12, 2018
1489
1505
1479
1489
0
+15.69(+1.07%)
Sep 11, 2018
1460
1485
1449
1473
0
+5.08(+0.35%)
Sep 10, 2018
1478
1490
1464
1468
0
-6.30(-0.43%)
Sep 07, 2018
1472
1487
1448
1474
0
-8.10(-0.55%)
Sep 06, 2018
1502
1515
1471
1482
0
-24.52(-1.63%)
Sep 05, 2018
1511
1523
1486
1507
0
-13.09(-0.86%)
Sep 04, 2018
1527
1548
1505
1520
0
-13.76(-0.90%)
Aug 31, 2018
1534
1534
1534
1534
0
-6.63(-0.43%)
Aug 30, 2018
1555
1567
1525
1540
0
-16.83(-1.08%)
Aug 29, 2018
1542
1569
1531
1557
0
+19.36(+1.26%)
Aug 28, 2018
1553
1564
1530
1538
0
-12.78(-0.82%)
Aug 27, 2018
1543
1559
1536
1551
0
+16.21(+1.06%)
Aug 24, 2018
1528
1555
1518
1534
0
+18.10(+1.19%)
Aug 23, 2018
1508
1528
1495
1516
0
+5.04(+0.33%)
Aug 22, 2018
1496
1521
1490
1511
0
+32.98(+2.23%)
Aug 21, 2018
1482
1499
1475
1478
0
+13.07(+0.89%)
Aug 20, 2018
1448
1476
1444
1465
0
+16.86(+1.16%)
Aug 17, 2018
1454
1462
1438
1448
0
+3.77(+0.26%)
Aug 16, 2018
1446
1462
1437
1445
0
+7.07(+0.49%)
Aug 15, 2018
1475
1477
1427
1438
0
-57.33(-3.83%)
Aug 14, 2018
1490
1506
1481
1495
0
+13.52(+0.91%)
Aug 13, 2018
1498
1509
1477
1481
0
-17.17(-1.15%)
Aug 10, 2018
1492
1507
1480
1499
0
-3.37(-0.22%)
Aug 09, 2018
1522
1529
1495
1502
0
-19.51(-1.28%)
Aug 08, 2018
1528
1536
1507
1521
0
-18.84(-1.22%)
Aug 07, 2018
1547
1565
1531
1540
0
+9.56(+0.62%)
Aug 06, 2018
1527
1544
1514
1531
0
-2.08(-0.14%)
Aug 03, 2018
1529
1542
1512
1533
0
+3.87(+0.25%)
Aug 02, 2018
1518
1542
1501
1529
0
-7.99(-0.52%)
Aug 01, 2018
1543
1558
1524
1537
0
-27.13(-1.73%)
Jul 31, 2018
1553
1570
1545
1564
0
+16.44(+1.06%)
Jul 30, 2018
1545
1563
1535
1548
0
+11.64(+0.76%)
Jul 27, 2018
1533
1557
1520
1536
0
-9.44(-0.61%)
Jul 26, 2018
1510
1559
1496
1545
0
+33.54(+2.22%)
Jul 25, 2018
1495
1515
1480
1512
0
+25.16(+1.69%)
Jul 24, 2018
1476
1497
1471
1487
0
+19.60(+1.34%)
Jul 23, 2018
1476
1482
1458
1467
0
-2.08(-0.14%)
Jul 20, 2018
1476
1486
1459
1469
0
-2.59(-0.18%)
Jul 19, 2018
1468
1486
1457
1472
0
-4.02(-0.27%)
Jul 18, 2018
1457
1485
1438
1476
0
+8.29(+0.56%)
Jul 17, 2018
1464
1483
1454
1468
0
-5.48(-0.37%)
Jul 16, 2018
1491
1501
1461
1473
0
-30.88(-2.05%)
Jul 13, 2018
1499
1514
1494
1504
0
+3.15(+0.21%)
Jul 12, 2018
1500
1511
1481
1501
0
+8.76(+0.59%)
Jul 11, 2018
1515
1531
1483
1492
0
-34.97(-2.29%)
Jul 10, 2018
1534
1552
1517
1527
0
+2.51(+0.16%)
Jul 09, 2018
1512
1531
1503
1524
0
+29.28(+1.96%)
Jul 06, 2018
1472
1503
1464
1495
0
+12.97(+0.88%)
Jul 05, 2018
1496
1504
1470
1482
0
+0.08(+0.01%)
Jul 03, 2018
1482
1482
1482
1482
0
+15.47(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.