Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1075
1088
1068
1078
0
-2.25(-0.21%)
Sep 27, 2019
1073
1094
1068
1081
0
+3.72(+0.35%)
Sep 26, 2019
1072
1089
1056
1077
0
-15.45(-1.41%)
Sep 25, 2019
1085
1100
1076
1092
0
-3.11(-0.28%)
Sep 24, 2019
1114
1118
1086
1096
0
-23.95(-2.14%)
Sep 23, 2019
1106
1127
1104
1120
0
+1.82(+0.16%)
Sep 20, 2019
1125
1134
1112
1118
0
-3.72(-0.33%)
Sep 19, 2019
1134
1142
1115
1121
0
-5.37(-0.48%)
Sep 18, 2019
1125
1139
1113
1127
0
-6.49(-0.57%)
Sep 17, 2019
1140
1159
1105
1133
0
-16.46(-1.43%)
Sep 16, 2019
1130
1161
1109
1150
0
+48.43(+4.40%)
Sep 13, 2019
1100
1112
1087
1101
0
+7.33(+0.67%)
Sep 12, 2019
1087
1110
1075
1094
0
-8.22(-0.75%)
Sep 11, 2019
1093
1112
1081
1102
0
+15.15(+1.39%)
Sep 10, 2019
1076
1101
1064
1087
0
+14.80(+1.38%)
Sep 09, 2019
1066
1084
1055
1072
0
+18.27(+1.73%)
Sep 06, 2019
1046
1064
1037
1054
0
+1.56(+0.15%)
Sep 05, 2019
1041
1063
1035
1052
0
+21.99(+2.13%)
Sep 04, 2019
1025
1039
1014
1030
0
+18.88(+1.87%)
Sep 03, 2019
1000
1018
988.30
1012
0
-15.53(-1.51%)
Aug 30, 2019
1031
1042
1017
1027
0
+1.51(+0.15%)
Aug 29, 2019
1014
1035
1007
1026
0
+19.91(+1.98%)
Aug 28, 2019
990.89
1015
983.26
1006
0
+20.38(+2.07%)
Aug 27, 2019
1005
1010
979.76
985.26
0
-13.65(-1.37%)
Aug 26, 2019
1008
1017
992.85
998.92
0
-0.89(-0.09%)
Aug 23, 2019
1032
1044
994.52
999.80
0
-45.79(-4.38%)
Aug 22, 2019
1062
1067
1044
1046
0
-12.04(-1.14%)
Aug 21, 2019
1063
1072
1048
1058
0
+12.41(+1.19%)
Aug 20, 2019
1057
1064
1042
1045
0
-16.03(-1.51%)
Aug 19, 2019
1052
1071
1044
1061
0
+23.06(+2.22%)
Aug 16, 2019
1026
1044
1020
1038
0
+9.89(+0.96%)
Aug 15, 2019
1028
1039
1014
1028
0
+1.02(+0.10%)
Aug 14, 2019
1044
1052
1024
1027
0
-45.00(-4.20%)
Aug 13, 2019
1055
1088
1045
1072
0
+14.56(+1.38%)
Aug 12, 2019
1063
1079
1046
1058
0
-30.28(-2.78%)
Aug 09, 2019
1088
1105
1077
1088
0
+1.45(+0.13%)
Aug 08, 2019
1071
1094
1057
1087
0
+20.27(+1.90%)
Aug 07, 2019
1049
1073
1034
1066
0
-5.20(-0.49%)
Aug 06, 2019
1081
1096
1059
1071
0
-3.23(-0.30%)
Aug 05, 2019
1103
1108
1066
1075
0
-56.00(-4.95%)
Aug 02, 2019
1160
1167
1117
1131
0
-30.02(-2.59%)
Aug 01, 2019
1172
1193
1149
1161
0
-24.36(-2.06%)
Jul 31, 2019
1179
1212
1166
1185
0
+4.77(+0.40%)
Jul 30, 2019
1156
1185
1149
1180
0
+17.32(+1.49%)
Jul 29, 2019
1164
1174
1149
1163
0
-1.21(-0.10%)
Jul 26, 2019
1160
1172
1151
1164
0
+3.34(+0.29%)
Jul 25, 2019
1190
1193
1147
1161
0
-36.04(-3.01%)
Jul 24, 2019
1181
1205
1177
1197
0
+10.91(+0.92%)
Jul 23, 2019
1185
1193
1176
1186
0
+2.94(+0.25%)
Jul 22, 2019
1183
1193
1170
1183
0
+2.49(+0.21%)
Jul 19, 2019
1176
1189
1165
1181
0
+3.48(+0.30%)
Jul 18, 2019
1171
1183
1161
1177
0
+3.48(+0.30%)
Jul 17, 2019
1190
1195
1167
1174
0
-18.30(-1.54%)
Jul 16, 2019
1198
1210
1184
1192
0
-5.48(-0.46%)
Jul 15, 2019
1206
1213
1187
1197
0
-7.24(-0.60%)
Jul 12, 2019
1200
1213
1194
1205
0
+7.09(+0.59%)
Jul 11, 2019
1201
1210
1187
1198
0
-3.31(-0.28%)
Jul 10, 2019
1197
1209
1186
1201
0
+17.29(+1.46%)
Jul 09, 2019
1172
1190
1164
1184
0
+5.11(+0.43%)
Jul 08, 2019
1185
1193
1172
1178
0
-8.63(-0.73%)
Jul 05, 2019
1181
1190
1174
1187
0
+2.41(+0.20%)
Jul 03, 2019
1179
1191
1169
1185
0
+8.53(+0.73%)
Jul 02, 2019
1203
1206
1165
1176
0
-31.03(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.