Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1073 1084 1067 1073 0 +3.05(+0.28%)
Sep 29, 2010 1066 1079 1064 1070 0 -4.84(-0.45%)
Sep 28, 2010 1060 1083 1049 1075 0 +53.35(+5.22%)
Sep 27, 2010 1028 1036 1016 1022 0 -7.58(-0.74%)
Sep 24, 2010 1017 1037 1009 1029 0 +25.71(+2.56%)
Sep 23, 2010 1004 1021 993.10 1004 0 -1.12(-0.11%)
Sep 22, 2010 998.97 1010 994.19 1005 0 +5.52(+0.55%)
Sep 21, 2010 992.50 1010 990.24 999.18 0 +2.54(+0.25%)
Sep 20, 2010 985.08 999.44 981.27 996.64 0 +13.77(+1.40%)
Sep 17, 2010 982.78 985.99 971.28 982.87 0 +3.14(+0.32%)
Sep 15, 2010 972.18 982.88 967.88 979.73 0 +5.67(+0.58%)
Sep 14, 2010 969.40 981.00 966.13 974.06 0 +1.31(+0.13%)
Sep 13, 2010 975.28 980.13 968.22 972.75 0 +4.72(+0.49%)
Sep 10, 2010 960.83 972.04 958.00 968.03 0 +9.68(+1.01%)
Sep 09, 2010 957.58 963.39 952.34 958.35 0 +8.00(+0.84%)
Sep 08, 2010 941.03 955.02 939.26 950.35 0 +9.72(+1.03%)
Sep 07, 2010 938.89 951.41 930.64 940.64 0 -2.75(-0.29%)
Sep 03, 2010 943.38 943.38 943.38 0 +8.34(+0.89%)
Sep 02, 2010 923.77 938.39 918.44 935.04 0 +13.22(+1.43%)
Sep 01, 2010 896.47 927.51 896.32 921.82 0 +26.28(+2.94%)
Aug 31, 2010 895.20 908.09 890.93 895.53 0 -15.00(-1.65%)
Aug 30, 2010 916.15 923.79 908.68 910.53 0 -4.10(-0.45%)
Aug 27, 2010 912.31 923.13 899.61 914.63 0 -5.89(-0.64%)
Aug 26, 2010 932.50 935.91 912.24 920.53 0 -7.27(-0.78%)
Aug 25, 2010 918.28 935.03 913.21 927.80 0 +3.18(+0.34%)
Aug 24, 2010 928.36 934.68 918.92 924.62 0 -13.23(-1.41%)
Aug 23, 2010 938.73 950.44 931.09 937.85 0 +3.72(+0.40%)
Aug 20, 2010 936.11 945.21 926.10 934.13 0 -5.40(-0.57%)
Aug 19, 2010 951.98 954.75 935.25 939.53 0 -14.22(-1.49%)
Aug 18, 2010 950.16 959.12 943.70 953.75 0 +5.10(+0.54%)
Aug 17, 2010 947.78 957.50 942.15 948.65 0 +4.41(+0.47%)
Aug 16, 2010 945.79 951.98 935.45 944.25 0 -5.59(-0.59%)
Aug 13, 2010 949.77 958.38 942.60 949.84 0 -1.07(-0.11%)
Aug 12, 2010 933.58 959.81 929.62 950.90 0 +11.23(+1.20%)
Aug 11, 2010 952.54 956.59 936.51 939.67 0 -25.43(-2.63%)
Aug 10, 2010 968.30 973.13 953.52 965.10 0 -5.92(-0.61%)
Aug 09, 2010 974.61 983.01 961.12 971.02 0 +1.72(+0.18%)
Aug 06, 2010 969.28 974.29 951.87 969.30 0 -6.24(-0.64%)
Aug 05, 2010 981.66 987.57 971.80 975.54 0 -14.35(-1.45%)
Aug 04, 2010 994.39 1004 984.69 989.89 0 -4.75(-0.48%)
Aug 03, 2010 999.29 1009 991.95 994.64 0 -8.69(-0.87%)
Aug 02, 2010 1004 1012 992.11 1003 0 +9.65(+0.97%)
Jul 30, 2010 993.54 1000 980.35 993.68 0 -2.58(-0.26%)
Jul 29, 2010 1007 1025 988.74 996.25 0 -10.13(-1.01%)
Jul 28, 2010 1007 1026 969.77 1006 0 +2.01(+0.20%)
Jul 27, 2010 1005 1024 997.74 1004 0 -13.34(-1.31%)
Jul 26, 2010 1019 1028 1008 1018 0 +0.07(+0.01%)
Jul 23, 2010 1000 1032 992.88 1018 0 +20.92(+2.10%)
Jul 22, 2010 1018 1033 976.29 996.72 0 -14.83(-1.47%)
Jul 21, 2010 1040 1042 1007 1012 0 -23.13(-2.24%)
Jul 20, 2010 1034 1039 1011 1035 0 +10.79(+1.05%)
Jul 19, 2010 1032 1040 1016 1024 0 -7.68(-0.74%)
Jul 16, 2010 1032 1054 1029 1032 0 -15.25(-1.46%)
Jul 15, 2010 1047 1058 1036 1047 0 -1.06(-0.10%)
Jul 14, 2010 1038 1053 1031 1048 0 +8.02(+0.77%)
Jul 13, 2010 1028 1046 1024 1040 0 +19.76(+1.94%)
Jul 12, 2010 1018 1027 1012 1020 0 +0.10(+0.01%)
Jul 09, 2010 1020 1021 1004 1020 0 +10.60(+1.05%)
Jul 08, 2010 1001 1014 991.40 1009 0 +16.75(+1.69%)
Jul 07, 2010 975.91 993.76 964.67 992.64 0 +21.62(+2.23%)
Jul 06, 2010 991.68 999.70 963.46 971.02 0 -6.72(-0.69%)
Jul 02, 2010 977.66 992.24 971.05 977.74 0 -7.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.