Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
963.69
968.62
952.40
955.91
0
-7.38(-0.77%)
Sep 29, 2014
957.76
967.78
953.47
963.29
0
-3.73(-0.39%)
Sep 26, 2014
960.41
970.73
955.95
967.01
0
+7.25(+0.76%)
Sep 25, 2014
970.09
972.38
955.18
959.76
0
-26.95(-2.73%)
Sep 19, 2014
995.83
1001
981.83
986.72
0
-7.02(-0.71%)
Sep 18, 2014
994.02
1000.00
985.99
993.74
0
+3.08(+0.31%)
Sep 17, 2014
988.24
1001
982.09
990.66
0
+5.96(+0.61%)
Sep 16, 2014
980.31
989.62
974.08
984.70
0
+2.21(+0.23%)
Sep 15, 2014
984.55
988.96
975.34
982.49
0
-3.23(-0.33%)
Sep 12, 2014
993.11
995.73
979.71
985.72
0
-8.32(-0.84%)
Sep 11, 2014
988.85
997.43
985.79
994.04
0
-1174.60(-54.16%)
Sep 10, 2014
2161
2178
2148
2169
0
+4.57(+0.21%)
Sep 09, 2014
2174
2185
2156
2164
0
-12.61(-0.58%)
Sep 08, 2014
2174
2191
2163
2177
0
-0.42(-0.02%)
Sep 05, 2014
2170
2186
2156
2177
0
+3.45(+0.16%)
Sep 04, 2014
2174
2198
2162
2174
0
+1.85(+0.09%)
Sep 03, 2014
2187
2204
2163
2172
0
-6.34(-0.29%)
Sep 02, 2014
2179
2196
2165
2178
0
+0.61(+0.03%)
Sep 01, 2014
13.95
2178
2177
2178
0
+0.15(+0.01%)
Aug 29, 2014
2174
2186
2162
2177
0
+3.77(+0.17%)
Aug 28, 2014
2172
2186
2158
2174
0
-8.37(-0.38%)
Aug 27, 2014
2184
2195
2172
2182
0
-1.28(-0.06%)
Aug 26, 2014
2183
2198
2173
2183
0
+0.66(+0.03%)
Aug 25, 2014
2179
2198
2171
2183
0
+6.05(+0.28%)
Aug 22, 2014
2169
2190
2164
2177
0
-5.01(-0.23%)
Aug 21, 2014
2176
2191
2163
2182
0
+4.84(+0.22%)
Aug 20, 2014
2157
2186
2155
2177
0
+6.81(+0.31%)
Aug 19, 2014
2153
2181
2154
2170
0
+15.52(+0.72%)
Aug 18, 2014
2136
2163
2131
2154
0
+32.06(+1.51%)
Aug 15, 2014
2138
2145
2104
2122
0
-7.41(-0.35%)
Aug 14, 2014
2114
2137
2108
2130
0
+17.23(+0.82%)
Aug 13, 2014
2100
2122
2091
2113
0
+17.47(+0.83%)
Aug 12, 2014
2099
2115
2084
2095
0
-8.13(-0.39%)
Aug 11, 2014
2101
2121
2091
2103
0
+9.34(+0.45%)
Aug 08, 2014
2058
2097
2050
2094
0
+35.92(+1.75%)
Aug 07, 2014
2072
2084
2047
2058
0
-7.02(-0.34%)
Aug 06, 2014
2057
2081
2046
2065
0
-6.51(-0.31%)
Aug 05, 2014
2069
2100
2052
2071
0
-8.05(-0.39%)
Aug 04, 2014
2065
2089
2053
2079
0
+13.77(+0.67%)
Aug 01, 2014
2069
2093
2046
2066
0
-1.52(-0.07%)
Jul 31, 2014
2092
2105
2056
2067
0
-115.09(-5.27%)
Jul 23, 2014
2189
2204
2167
2182
0
-8.32(-0.38%)
Jul 22, 2014
2182
2204
2174
2191
0
+19.07(+0.88%)
Jul 21, 2014
2163
2183
2153
2172
0
-2.87(-0.13%)
Jul 18, 2014
2147
2182
2147
2174
0
+23.45(+1.09%)
Jul 17, 2014
2169
2186
2145
2151
0
-32.41(-1.48%)
Jul 16, 2014
2180
2197
2163
2183
0
+8.14(+0.37%)
Jul 15, 2014
2180
2195
2164
2175
0
-7.73(-0.35%)
Jul 14, 2014
2184
2198
2172
2183
0
+10.54(+0.49%)
Jul 11, 2014
2160
2184
2152
2172
0
+1.90(+0.09%)
Jul 10, 2014
2158
2188
2148
2171
0
-26.01(-1.18%)
Jul 09, 2014
2197
2217
2185
2197
0
-1.95(-0.09%)
Jul 08, 2014
2206
2215
2182
2199
0
-12.62(-0.57%)
Jul 07, 2014
2219
2235
2199
2211
0
-23.38(-1.05%)
Jul 04, 2014
16.32
2235
2234
2235
0
+0.00(+0.00%)
Jul 03, 2014
2219
2233
2217
2235
0
+15.99(+0.72%)
Jul 02, 2014
2218
2239
2206
2219
0
-10.14(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.