Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1089 1094 1066 1081 0 -5.18(-0.48%)
Sep 29, 2009 1098 1104 1082 1086 0 -9.67(-0.88%)
Sep 28, 2009 1087 1101 1084 1096 0 +11.16(+1.03%)
Sep 25, 2009 1095 1103 1080 1085 0 -10.75(-0.98%)
Sep 24, 2009 1113 1114 1087 1095 0 -12.45(-1.12%)
Sep 23, 2009 1110 1123 1105 1108 0 -1.19(-0.11%)
Sep 22, 2009 1113 1116 1099 1109 0 -1.45(-0.13%)
Sep 21, 2009 1108 1117 1104 1111 0 -2.92(-0.26%)
Sep 18, 2009 1107 1115 1098 1113 0 +7.89(+0.71%)
Sep 17, 2009 1114 1123 1099 1106 0 -13.79(-1.23%)
Sep 16, 2009 1119 1125 1110 1119 0 +3.07(+0.28%)
Sep 15, 2009 1118 1122 1104 1116 0 -4.90(-0.44%)
Sep 14, 2009 1115 1126 1116 1121 0 -1.83(-0.16%)
Sep 11, 2009 1120 1133 1115 1123 0 -3.91(-0.35%)
Sep 10, 2009 1118 1128 1107 1127 0 +8.18(+0.73%)
Sep 09, 2009 1122 1132 1108 1119 0 -5.49(-0.49%)
Sep 08, 2009 1127 1134 1117 1124 0 -0.46(-0.04%)
Sep 04, 2009 1125 1125 1125 0 +16.14(+1.46%)
Sep 03, 2009 1101 1110 1093 1109 0 +11.37(+1.04%)
Sep 02, 2009 1098 1109 1090 1097 0 -5.76(-0.52%)
Sep 01, 2009 1105 1117 1094 1103 0 -7.38(-0.66%)
Aug 31, 2009 1103 1113 1099 1110 0 -4.84(-0.43%)
Aug 28, 2009 1117 1123 1108 1115 0 +0.16(+0.01%)
Aug 27, 2009 1109 1118 1090 1115 0 +7.23(+0.65%)
Aug 26, 2009 1103 1119 1098 1108 0 +3.21(+0.29%)
Aug 25, 2009 1104 1121 1086 1105 0 -0.07(-0.01%)
Aug 24, 2009 1098 1112 1094 1105 0 +5.47(+0.50%)
Aug 21, 2009 1080 1104 1077 1099 0 +23.69(+2.20%)
Aug 20, 2009 1065 1080 1059 1075 0 +10.85(+1.02%)
Aug 19, 2009 1042 1069 1043 1065 0 +12.97(+1.23%)
Aug 18, 2009 1056 1058 1043 1052 0 -4.61(-0.44%)
Aug 17, 2009 1061 1065 1046 1056 0 -12.60(-1.18%)
Aug 14, 2009 1080 1088 1051 1069 0 -12.39(-1.15%)
Aug 13, 2009 1092 1094 1076 1081 0 -4.81(-0.44%)
Aug 12, 2009 1075 1096 1074 1086 0 +5.32(+0.49%)
Aug 11, 2009 1088 1092 1075 1081 0 -12.27(-1.12%)
Aug 10, 2009 1090 1122 1059 1093 0 +6.97(+0.64%)
Aug 07, 2009 1079 1095 1074 1086 0 +11.02(+1.03%)
Aug 06, 2009 1084 1092 1066 1075 0 -4.16(-0.39%)
Aug 05, 2009 1075 1087 1062 1079 0 +10.80(+1.01%)
Aug 04, 2009 1054 1085 1050 1068 0 +13.67(+1.30%)
Aug 03, 2009 1052 1060 1038 1055 0 +10.05(+0.96%)
Jul 31, 2009 1037 1051 1029 1045 0 +7.17(+0.69%)
Jul 30, 2009 1033 1054 1030 1037 0 +11.56(+1.13%)
Jul 29, 2009 1023 1038 1015 1026 0 -0.76(-0.07%)
Jul 28, 2009 1024 1036 1016 1027 0 +2.92(+0.29%)
Jul 27, 2009 1020 1029 1012 1024 0 +9.13(+0.90%)
Jul 24, 2009 997.34 1021 994.62 1015 0 +14.12(+1.41%)
Jul 23, 2009 1013 1023 993.37 1001 0 -14.08(-1.39%)
Jul 22, 2009 1007 1025 1003 1015 0 +5.44(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.