Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1257 1272 1244 1258 0 -18.20(-1.43%)
Sep 29, 2010 1280 1292 1270 1276 0 -22.81(-1.76%)
Sep 28, 2010 1301 1305 1281 1299 0 -3.75(-0.29%)
Sep 27, 2010 1316 1323 1300 1302 0 -16.27(-1.23%)
Sep 24, 2010 1302 1324 1303 1319 0 +21.62(+1.67%)
Sep 23, 2010 1293 1309 1291 1297 0 -11.15(-0.85%)
Sep 22, 2010 1303 1317 1300 1308 0 +0.58(+0.04%)
Sep 21, 2010 1301 1315 1293 1308 0 +2.77(+0.21%)
Sep 20, 2010 1280 1308 1283 1305 0 +20.04(+1.56%)
Sep 17, 2010 1279 1297 1281 1285 0 +7.81(+0.61%)
Sep 15, 2010 1262 1280 1258 1277 0 +12.98(+1.03%)
Sep 14, 2010 1268 1276 1261 1264 0 -8.99(-0.71%)
Sep 13, 2010 1266 1279 1258 1273 0 +10.44(+0.83%)
Sep 10, 2010 1249 1267 1250 1262 0 +9.95(+0.79%)
Sep 09, 2010 1258 1266 1248 1253 0 +2.78(+0.22%)
Sep 08, 2010 1248 1256 1242 1250 0 +0.53(+0.04%)
Sep 07, 2010 1255 1262 1246 1249 0 -11.85(-0.94%)
Sep 03, 2010 1261 1261 1261 0 +6.72(+0.54%)
Sep 02, 2010 1237 1258 1235 1254 0 +11.32(+0.91%)
Sep 01, 2010 1224 1247 1217 1243 0 +29.49(+2.43%)
Aug 31, 2010 1209 1222 1198 1214 0 +7.33(+0.61%)
Aug 30, 2010 1231 1240 1205 1206 0 -36.07(-2.90%)
Aug 27, 2010 1238 1250 1219 1242 0 +11.86(+0.96%)
Aug 26, 2010 1247 1252 1228 1230 0 -17.18(-1.38%)
Aug 25, 2010 1223 1253 1225 1248 0 +13.65(+1.11%)
Aug 24, 2010 1240 1252 1228 1234 0 -23.24(-1.85%)
Aug 23, 2010 1258 1271 1252 1257 0 +4.18(+0.33%)
Aug 20, 2010 1237 1256 1231 1253 0 +6.68(+0.54%)
Aug 19, 2010 1270 1273 1240 1246 0 -27.12(-2.13%)
Aug 18, 2010 1281 1288 1264 1273 0 -11.57(-0.90%)
Aug 17, 2010 1294 1311 1274 1285 0 +0.14(+0.01%)
Aug 16, 2010 1301 1307 1269 1285 0 -24.99(-1.91%)
Aug 13, 2010 1306 1318 1304 1310 0 -9.83(-0.74%)
Aug 12, 2010 1300 1325 1299 1320 0 +1.12(+0.08%)
Aug 11, 2010 1332 1341 1315 1319 0 -33.30(-2.46%)
Aug 10, 2010 1346 1362 1343 1352 0 -4.64(-0.34%)
Aug 09, 2010 1339 1364 1340 1357 0 +18.44(+1.38%)
Aug 06, 2010 1333 1345 1325 1338 0 -10.76(-0.80%)
Aug 05, 2010 1358 1363 1346 1349 0 -16.94(-1.24%)
Aug 04, 2010 1366 1373 1349 1366 0 -2.93(-0.21%)
Aug 03, 2010 1355 1375 1358 1369 0 +1.72(+0.13%)
Aug 02, 2010 1360 1373 1355 1367 0 +18.20(+1.35%)
Jul 30, 2010 1345 1356 1324 1349 0 +8.37(+0.62%)
Jul 29, 2010 1353 1356 1332 1340 0 -7.95(-0.59%)
Jul 28, 2010 1348 1356 1343 1348 0 -2.34(-0.17%)
Jul 27, 2010 1351 1366 1347 1351 0 -8.89(-0.65%)
Jul 26, 2010 1348 1360 1340 1360 0 +11.76(+0.87%)
Jul 23, 2010 1328 1349 1322 1348 0 +16.60(+1.25%)
Jul 22, 2010 1305 1338 1301 1331 0 +28.64(+2.20%)
Jul 21, 2010 1320 1323 1299 1303 0 -15.15(-1.15%)
Jul 20, 2010 1313 1320 1286 1318 0 +20.53(+1.58%)
Jul 19, 2010 1297 1303 1285 1297 0 +0.28(+0.02%)
Jul 16, 2010 1297 1312 1284 1297 0 -12.72(-0.97%)
Jul 15, 2010 1300 1315 1291 1310 0 +6.28(+0.48%)
Jul 14, 2010 1298 1310 1291 1303 0 -0.19(-0.01%)
Jul 13, 2010 1295 1311 1289 1304 0 +19.48(+1.52%)
Jul 12, 2010 1280 1293 1275 1284 0 -3.29(-0.26%)
Jul 09, 2010 1284 1290 1275 1287 0 +8.75(+0.68%)
Jul 08, 2010 1262 1281 1259 1279 0 +16.00(+1.27%)
Jul 07, 2010 1232 1264 1230 1263 0 +29.96(+2.43%)
Jul 06, 2010 1238 1249 1224 1233 0 +5.57(+0.45%)
Jul 02, 2010 1227 1240 1220 1227 0 -10.94(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.