Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1165 1186 1158 1161 0 -11.75(-1.00%)
Sep 29, 2011 1187 1198 1158 1173 0 -2.19(-0.19%)
Sep 28, 2011 1188 1201 1167 1175 0 -15.97(-1.34%)
Sep 27, 2011 1196 1206 1184 1191 0 +9.22(+0.78%)
Sep 26, 2011 1165 1184 1162 1182 0 +20.91(+1.80%)
Sep 23, 2011 1160 1165 1142 1161 0 -5.09(-0.44%)
Sep 22, 2011 1164 1174 1151 1166 0 -20.49(-1.73%)
Sep 21, 2011 1211 1219 1185 1187 0 -27.39(-2.26%)
Sep 20, 2011 1220 1231 1213 1214 0 -0.77(-0.06%)
Sep 19, 2011 1216 1222 1206 1215 0 -17.37(-1.41%)
Sep 16, 2011 1240 1246 1229 1232 0 -1.34(-0.11%)
Sep 15, 2011 1233 1238 1220 1234 0 +5.73(+0.47%)
Sep 14, 2011 1214 1238 1204 1228 0 +17.59(+1.45%)
Sep 13, 2011 1199 1213 1192 1210 0 +8.21(+0.68%)
Sep 12, 2011 1185 1203 1183 1202 0 +4.39(+0.37%)
Sep 09, 2011 1201 1203 1187 1198 0 -9.68(-0.80%)
Sep 08, 2011 1220 1226 1198 1207 0 -20.97(-1.71%)
Sep 07, 2011 1210 1231 1211 1228 0 +22.81(+1.89%)
Sep 06, 2011 1191 1211 1186 1205 0 -11.39(-0.94%)
Sep 02, 2011 1217 1217 1217 0 -31.11(-2.49%)
Sep 01, 2011 1252 1271 1245 1248 0 -10.10(-0.80%)
Aug 31, 2011 1257 1269 1250 1258 0 +3.91(+0.31%)
Aug 30, 2011 1255 1263 1240 1254 0 -5.79(-0.46%)
Aug 29, 2011 1227 1261 1226 1260 0 +43.46(+3.57%)
Aug 26, 2011 1202 1225 1185 1216 0 +8.00(+0.66%)
Aug 25, 2011 1227 1232 1205 1208 0 -15.92(-1.30%)
Aug 24, 2011 1216 1227 1207 1224 0 +3.76(+0.31%)
Aug 23, 2011 1204 1223 1194 1221 0 +22.06(+1.84%)
Aug 22, 2011 1220 1225 1195 1199 0 -6.49(-0.54%)
Aug 19, 2011 1206 1228 1202 1205 0 -13.83(-1.13%)
Aug 18, 2011 1229 1237 1210 1219 0 -30.72(-2.46%)
Aug 17, 2011 1258 1264 1242 1250 0 -2.96(-0.24%)
Aug 16, 2011 1248 1261 1234 1253 0 -8.09(-0.64%)
Aug 15, 2011 1292 1298 1232 1261 0 -36.48(-2.81%)
Aug 12, 2011 1283 1315 1276 1297 0 +20.83(+1.63%)
Aug 11, 2011 1246 1290 1238 1276 0 +33.24(+2.67%)
Aug 10, 2011 1271 1295 1240 1243 0 -50.60(-3.91%)
Aug 09, 2011 1285 1302 1225 1294 0 +17.74(+1.39%)
Aug 08, 2011 1289 1315 1261 1276 0 -41.05(-3.12%)
Aug 05, 2011 1310 1331 1281 1317 0 +14.14(+1.09%)
Aug 04, 2011 1325 1334 1302 1303 0 -37.86(-2.82%)
Aug 03, 2011 1326 1346 1316 1341 0 +14.32(+1.08%)
Aug 02, 2011 1347 1353 1325 1326 0 -27.92(-2.06%)
Aug 01, 2011 1376 1379 1345 1354 0 -14.89(-1.09%)
Jul 29, 2011 1372 1386 1366 1369 0 -12.16(-0.88%)
Jul 28, 2011 1385 1398 1380 1381 0 -0.10(-0.01%)
Jul 27, 2011 1398 1400 1375 1381 0 -20.09(-1.43%)
Jul 26, 2011 1397 1414 1392 1402 0 +4.56(+0.33%)
Jul 25, 2011 1400 1408 1393 1397 0 -14.47(-1.03%)
Jul 22, 2011 1412 1421 1408 1411 0 -5.64(-0.40%)
Jul 21, 2011 1416 1425 1408 1417 0 +8.42(+0.60%)
Jul 20, 2011 1411 1415 1399 1409 0 -0.21(-0.01%)
Jul 19, 2011 1388 1411 1386 1409 0 +26.94(+1.95%)
Jul 18, 2011 1390 1392 1368 1382 0 -13.29(-0.95%)
Jul 15, 2011 1400 1403 1387 1395 0 -3.59(-0.26%)
Jul 14, 2011 1409 1412 1395 1399 0 -11.59(-0.82%)
Jul 13, 2011 1412 1422 1404 1410 0 +7.84(+0.56%)
Jul 12, 2011 1392 1417 1390 1403 0 +10.20(+0.73%)
Jul 11, 2011 1396 1415 1385 1392 0 -19.48(-1.38%)
Jul 08, 2011 1410 1418 1396 1412 0 -9.30(-0.65%)
Jul 07, 2011 1418 1430 1414 1421 0 +10.59(+0.75%)
Jul 06, 2011 1403 1413 1398 1411 0 +4.66(+0.33%)
Jul 05, 2011 1411 1415 1394 1406 0 -0.99(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.