Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1521
1532
1517
1525
0
-3.60(-0.24%)
Sep 26, 2013
1526
1539
1520
1529
0
+4.41(+0.29%)
Sep 25, 2013
1542
1547
1522
1525
0
-17.69(-1.15%)
Sep 24, 2013
1536
1554
1531
1542
0
+6.07(+0.40%)
Sep 23, 2013
1544
1551
1531
1536
0
-8.95(-0.58%)
Sep 20, 2013
1554
1558
1536
1545
0
-10.75(-0.69%)
Sep 19, 2013
1576
1578
1545
1556
0
-24.71(-1.56%)
Sep 18, 2013
1569
1585
1556
1581
0
+10.93(+0.70%)
Sep 17, 2013
1557
1573
1557
1570
0
+8.89(+0.57%)
Sep 16, 2013
1571
1578
1558
1561
0
+3.66(+0.24%)
Sep 13, 2013
1539
1565
1533
1557
0
+34.82(+2.29%)
Sep 12, 2013
1514
1528
1512
1522
0
+8.34(+0.55%)
Sep 11, 2013
1507
1520
1502
1514
0
+7.85(+0.52%)
Sep 10, 2013
1508
1520
1498
1506
0
+1.10(+0.07%)
Sep 09, 2013
1499
1507
1494
1505
0
+8.86(+0.59%)
Sep 06, 2013
1507
1509
1487
1496
0
-5.14(-0.34%)
Sep 05, 2013
1502
1511
1493
1501
0
-3.34(-0.22%)
Sep 04, 2013
1507
1512
1499
1505
0
-1.09(-0.07%)
Sep 03, 2013
1511
1515
1497
1506
0
+7.11(+0.47%)
Aug 30, 2013
1499
1499
1499
0
+0.75(+0.05%)
Aug 29, 2013
1474
1507
1475
1498
0
+19.72(+1.33%)
Aug 28, 2013
1482
1489
1472
1478
0
-10.39(-0.70%)
Aug 27, 2013
1488
1499
1476
1489
0
-10.32(-0.69%)
Aug 26, 2013
1516
1518
1493
1499
0
-14.62(-0.97%)
Aug 23, 2013
1511
1518
1504
1514
0
+0.31(+0.02%)
Aug 22, 2013
1495
1519
1489
1513
0
+18.25(+1.22%)
Aug 21, 2013
1514
1518
1493
1495
0
-21.52(-1.42%)
Aug 20, 2013
1516
1530
1508
1516
0
+0.51(+0.03%)
Aug 19, 2013
1514
1528
1510
1516
0
-1.48(-0.10%)
Aug 16, 2013
1512
1528
1505
1517
0
-0.23(-0.02%)
Aug 15, 2013
1531
1535
1508
1518
0
-26.46(-1.71%)
Aug 14, 2013
1547
1553
1538
1544
0
-5.06(-0.33%)
Aug 13, 2013
1546
1555
1533
1549
0
+5.85(+0.38%)
Aug 12, 2013
1595
1601
1530
1543
0
-73.60(-4.55%)
Aug 09, 2013
1609
1623
1599
1617
0
+6.81(+0.42%)
Aug 08, 2013
1615
1619
1600
1610
0
+1.48(+0.09%)
Aug 07, 2013
1612
1636
1603
1609
0
-7.62(-0.47%)
Aug 06, 2013
1614
1626
1603
1616
0
+5.13(+0.32%)
Aug 05, 2013
1604
1620
1596
1611
0
+3.74(+0.23%)
Aug 02, 2013
1599
1609
1586
1607
0
+9.58(+0.60%)
Aug 01, 2013
1591
1605
1582
1598
0
+14.75(+0.93%)
Jul 31, 2013
1593
1597
1576
1583
0
-6.57(-0.41%)
Jul 30, 2013
1617
1623
1585
1590
0
-12.28(-0.77%)
Jul 29, 2013
1595
1608
1585
1602
0
+6.33(+0.40%)
Jul 26, 2013
1582
1598
1568
1596
0
+7.36(+0.46%)
Jul 25, 2013
1578
1592
1573
1588
0
+6.06(+0.38%)
Jul 24, 2013
1626
1631
1576
1582
0
-41.68(-2.57%)
Jul 23, 2013
1639
1648
1618
1624
0
-13.21(-0.81%)
Jul 22, 2013
1649
1654
1633
1637
0
-8.80(-0.53%)
Jul 19, 2013
1642
1648
1630
1646
0
+5.85(+0.36%)
Jul 18, 2013
1623
1643
1619
1640
0
+18.14(+1.12%)
Jul 17, 2013
1631
1637
1618
1622
0
-6.84(-0.42%)
Jul 16, 2013
1631
1643
1626
1629
0
-3.54(-0.22%)
Jul 15, 2013
1626
1640
1621
1632
0
+4.33(+0.27%)
Jul 12, 2013
1618
1630
1614
1628
0
+6.20(+0.38%)
Jul 11, 2013
1611
1624
1609
1622
0
+23.93(+1.50%)
Jul 10, 2013
1595
1608
1586
1598
0
+0.13(+0.01%)
Jul 09, 2013
1584
1610
1579
1598
0
+18.26(+1.16%)
Jul 08, 2013
1560
1582
1557
1579
0
+29.59(+1.91%)
Jul 05, 2013
1552
1556
1531
1550
0
+9.16(+0.59%)
Jul 03, 2013
1541
1541
1541
0
-9.80(-0.63%)
Jul 02, 2013
1547
1563
1539
1550
0
-11.07(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.