Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1751 1759 1728 1740 0 -4.88(-0.28%)
Sep 29, 2015 1745 1756 1735 1745 0 +6.61(+0.38%)
Sep 28, 2015 1772 1783 1735 1738 0 -38.59(-2.17%)
Sep 25, 2015 1782 1796 1761 1777 0 +3.19(+0.18%)
Sep 24, 2015 1758 1778 1751 1773 0 +10.17(+0.58%)
Sep 23, 2015 1763 1768 1751 1763 0 +4.29(+0.24%)
Sep 22, 2015 1769 1774 1753 1759 0 -23.28(-1.31%)
Sep 21, 2015 1766 1788 1762 1782 0 +18.24(+1.03%)
Sep 18, 2015 1745 1776 1743 1764 0 -4.93(-0.28%)
Sep 17, 2015 1767 1785 1752 1769 0 +4.44(+0.25%)
Sep 16, 2015 1763 1771 1744 1764 0 +2.28(+0.13%)
Sep 15, 2015 1779 1785 1741 1762 0 -13.67(-0.77%)
Sep 14, 2015 1778 1782 1760 1776 0 -6.34(-0.36%)
Sep 11, 2015 1760 1784 1747 1782 0 +25.46(+1.45%)
Sep 10, 2015 1761 1774 1749 1757 0 -6.59(-0.37%)
Sep 09, 2015 1795 1798 1760 1763 0 -22.39(-1.25%)
Sep 08, 2015 1786 1790 1768 1786 0 +25.96(+1.48%)
Sep 04, 2015 1760 1760 1760 1760 0 -13.81(-0.78%)
Sep 03, 2015 1765 1784 1763 1774 0 +5.69(+0.32%)
Sep 02, 2015 1751 1768 1740 1768 0 +30.43(+1.75%)
Sep 01, 2015 1747 1750 1726 1737 0 -32.60(-1.84%)
Aug 31, 2015 1771 1778 1756 1770 0 -1.48(-0.08%)
Aug 28, 2015 1785 1796 1762 1772 0 -19.31(-1.08%)
Aug 27, 2015 1785 1802 1759 1791 0 +17.62(+0.99%)
Aug 26, 2015 1769 1779 1735 1773 0 +37.85(+2.18%)
Aug 25, 2015 1776 1784 1732 1735 0 -6.95(-0.40%)
Aug 24, 2015 1716 1769 1688 1742 0 -20.95(-1.19%)
Aug 21, 2015 1793 1805 1756 1763 0 -36.09(-2.01%)
Aug 20, 2015 1810 1822 1795 1799 0 -9.76(-0.54%)
Aug 19, 2015 1815 1820 1797 1809 0 -9.19(-0.51%)
Aug 18, 2015 1818 1828 1811 1818 0 +0.52(+0.03%)
Aug 17, 2015 1804 1828 1798 1818 0 -10.73(-0.59%)
Aug 14, 2015 1710 1849 1704 1829 0 +117.72(+6.88%)
Aug 13, 2015 1718 1723 1698 1711 0 -3.82(-0.22%)
Aug 12, 2015 1683 1723 1672 1715 0 +26.50(+1.57%)
Aug 11, 2015 1666 1697 1663 1688 0 +13.69(+0.82%)
Aug 10, 2015 1657 1691 1646 1674 0 +28.14(+1.71%)
Aug 07, 2015 1600 1648 1596 1646 0 +25.17(+1.55%)
Aug 06, 2015 1638 1639 1607 1621 0 -23.64(-1.44%)
Aug 05, 2015 1637 1650 1634 1645 0 +14.81(+0.91%)
Aug 04, 2015 1625 1633 1612 1630 0 +5.78(+0.36%)
Aug 03, 2015 1614 1629 1607 1624 0 -0.93(-0.06%)
Jul 31, 2015 1624 1637 1618 1625 0 +8.47(+0.52%)
Jul 30, 2015 1621 1624 1608 1617 0 -11.64(-0.71%)
Jul 29, 2015 1617 1634 1612 1628 0 +13.60(+0.84%)
Jul 28, 2015 1604 1617 1594 1615 0 +11.16(+0.70%)
Jul 27, 2015 1622 1622 1592 1604 0 -24.11(-1.48%)
Jul 24, 2015 1632 1634 1620 1628 0 -5.28(-0.32%)
Jul 23, 2015 1642 1648 1629 1633 0 -10.74(-0.65%)
Jul 22, 2015 1642 1653 1634 1644 0 -1.19(-0.07%)
Jul 21, 2015 1650 1667 1638 1645 0 -34.89(-2.08%)
Jul 20, 2015 1682 1683 1668 1680 0 -3.66(-0.22%)
Jul 17, 2015 1678 1689 1668 1683 0 +3.74(+0.22%)
Jul 16, 2015 1675 1683 1669 1680 0 +9.37(+0.56%)
Jul 15, 2015 1682 1687 1667 1670 0 -10.46(-0.62%)
Jul 14, 2015 1679 1684 1672 1681 0 +1.42(+0.08%)
Jul 13, 2015 1681 1689 1675 1679 0 +4.02(+0.24%)
Jul 10, 2015 1681 1686 1670 1675 0 +6.71(+0.40%)
Jul 09, 2015 1686 1689 1667 1669 0 -0.75(-0.04%)
Jul 08, 2015 1661 1678 1653 1669 0 -0.43(-0.03%)
Jul 07, 2015 1653 1676 1642 1670 0 +16.83(+1.02%)
Jul 06, 2015 1652 1663 1642 1653 0 -8.87(-0.53%)
Jul 02, 2015 1662 1662 1662 1662 0 -9.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.