Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2090 2093 2066 2074 0 -26.42(-1.26%)
Sep 23, 2016 2110 2126 2097 2101 0 -19.93(-0.94%)
Sep 22, 2016 2117 2127 2109 2121 0 +14.25(+0.68%)
Sep 21, 2016 2081 2111 2078 2106 0 +25.74(+1.24%)
Sep 20, 2016 2098 2101 2078 2081 0 -8.95(-0.43%)
Sep 19, 2016 2087 2102 2067 2090 0 -2.62(-0.13%)
Sep 16, 2016 2098 2100 2080 2092 0 -10.79(-0.51%)
Sep 15, 2016 2103 2114 2094 2103 0 -0.89(-0.04%)
Sep 14, 2016 2110 2117 2089 2104 0 -2.58(-0.12%)
Sep 13, 2016 2140 2146 2104 2107 0 -35.12(-1.64%)
Sep 12, 2016 2116 2148 2105 2142 0 +23.03(+1.09%)
Sep 09, 2016 2213 2219 2116 2119 0 -112.89(-5.06%)
Sep 08, 2016 2253 2255 2227 2232 0 -24.22(-1.07%)
Sep 07, 2016 2265 2271 2237 2256 0 -21.70(-0.95%)
Sep 06, 2016 2264 2282 2251 2277 0 +8.18(+0.36%)
Sep 02, 2016 2269 2269 2269 2269 0 +49.12(+2.21%)
Sep 01, 2016 2219 2223 2203 2220 0 +5.82(+0.26%)
Aug 31, 2016 2223 2231 2210 2214 0 -7.97(-0.36%)
Aug 30, 2016 2241 2246 2214 2222 0 -20.71(-0.92%)
Aug 29, 2016 2238 2255 2230 2243 0 +6.99(+0.31%)
Aug 26, 2016 2252 2260 2228 2236 0 -13.52(-0.60%)
Aug 25, 2016 2249 2266 2246 2250 0 +0.18(+0.01%)
Aug 24, 2016 2255 2262 2243 2249 0 -13.36(-0.59%)
Aug 23, 2016 2272 2283 2260 2263 0 -5.44(-0.24%)
Aug 22, 2016 2250 2270 2245 2268 0 +19.14(+0.85%)
Aug 19, 2016 2237 2253 2234 2249 0 +2.17(+0.10%)
Aug 18, 2016 2236 2252 2233 2247 0 +12.60(+0.56%)
Aug 17, 2016 2231 2241 2211 2234 0 -0.80(-0.04%)
Aug 16, 2016 2219 2257 2211 2235 0 -10.06(-0.45%)
Aug 15, 2016 2301 2316 2227 2245 0 +0.26(+0.01%)
Aug 12, 2016 2229 2248 2227 2245 0 +18.07(+0.81%)
Aug 11, 2016 2238 2243 2224 2227 0 -2.41(-0.11%)
Aug 10, 2016 2231 2238 2218 2229 0 +0.37(+0.02%)
Aug 09, 2016 2206 2235 2202 2229 0 +22.82(+1.03%)
Aug 08, 2016 2209 2219 2201 2206 0 -1.17(-0.05%)
Aug 05, 2016 2215 2231 2201 2207 0 -8.81(-0.40%)
Aug 04, 2016 2208 2230 2204 2216 0 +4.33(+0.20%)
Aug 03, 2016 2239 2242 2206 2212 0 -23.41(-1.05%)
Aug 02, 2016 2241 2247 2223 2235 0 -3.44(-0.15%)
Aug 01, 2016 2238 2243 2228 2239 0 +5.16(+0.23%)
Jul 29, 2016 2226 2241 2218 2233 0 +0.60(+0.03%)
Jul 28, 2016 2223 2239 2209 2233 0 +5.69(+0.26%)
Jul 27, 2016 2241 2250 2218 2227 0 -16.19(-0.72%)
Jul 26, 2016 2252 2257 2229 2243 0 -4.90(-0.22%)
Jul 25, 2016 2244 2260 2237 2248 0 +6.93(+0.31%)
Jul 22, 2016 2228 2242 2224 2241 0 +16.56(+0.74%)
Jul 21, 2016 2223 2231 2215 2225 0 -2.07(-0.09%)
Jul 20, 2016 2242 2247 2225 2227 0 -13.36(-0.60%)
Jul 19, 2016 2234 2243 2229 2240 0 +6.29(+0.28%)
Jul 18, 2016 2236 2246 2226 2234 0 -0.57(-0.03%)
Jul 15, 2016 2239 2242 2225 2234 0 +0.41(+0.02%)
Jul 14, 2016 2239 2250 2231 2234 0 -3.20(-0.14%)
Jul 13, 2016 2207 2243 2199 2237 0 +35.49(+1.61%)
Jul 12, 2016 2224 2228 2197 2202 0 -21.95(-0.99%)
Jul 11, 2016 2222 2233 2216 2224 0 +2.57(+0.12%)
Jul 08, 2016 2221 2226 2199 2221 0 +21.04(+0.96%)
Jul 07, 2016 2208 2214 2191 2200 0 +1.23(+0.06%)
Jul 06, 2016 2199 2199 2199 2199 0 +2.74(+0.12%)
Jul 05, 2016 2181 2215 2175 2196 0 +15.97(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.