Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2949 2981 2943 2962 0 +16.24(+0.55%)
Sep 27, 2018 2948 2970 2927 2946 0 -6.24(-0.21%)
Sep 26, 2018 2961 2978 2950 2952 0 -4.59(-0.16%)
Sep 25, 2018 2958 2986 2947 2957 0 +1.49(+0.05%)
Sep 24, 2018 2957 2975 2943 2956 0 -0.25(-0.01%)
Sep 21, 2018 2967 2973 2930 2956 0 -21.17(-0.71%)
Sep 20, 2018 2968 2986 2953 2977 0 +16.75(+0.57%)
Sep 19, 2018 2968 2984 2951 2960 0 -9.50(-0.32%)
Sep 18, 2018 2987 2997 2963 2970 0 -14.15(-0.47%)
Sep 17, 2018 2991 2994 2958 2984 0 -0.93(-0.03%)
Sep 14, 2018 2980 2998 2962 2985 0 -4.01(-0.13%)
Sep 13, 2018 3009 3029 2982 2989 0 -37.84(-1.25%)
Sep 12, 2018 3040 3051 2997 3027 0 -14.93(-0.49%)
Sep 11, 2018 3059 3064 3034 3042 0 -8.85(-0.29%)
Sep 10, 2018 3051 3087 3040 3050 0 +8.49(+0.28%)
Sep 07, 2018 3044 3070 3036 3042 0 -9.45(-0.31%)
Sep 06, 2018 3034 3058 3031 3051 0 -0.86(-0.03%)
Sep 05, 2018 3057 3065 3042 3052 0 -12.91(-0.42%)
Sep 04, 2018 3030 3070 3028 3065 0 +18.76(+0.62%)
Aug 31, 2018 3046 3046 3046 3046 0 +37.39(+1.24%)
Aug 30, 2018 3013 3029 3003 3009 0 -6.46(-0.21%)
Aug 29, 2018 3031 3045 2994 3015 0 -8.83(-0.29%)
Aug 28, 2018 3032 3052 3019 3024 0 -8.54(-0.28%)
Aug 27, 2018 3061 3068 3024 3033 0 -47.24(-1.53%)
Aug 24, 2018 3064 3089 3052 3080 0 +24.68(+0.81%)
Aug 23, 2018 3047 3068 3041 3055 0 +5.95(+0.20%)
Aug 22, 2018 3028 3056 3020 3049 0 +26.47(+0.88%)
Aug 21, 2018 3051 3057 3011 3023 0 -29.59(-0.97%)
Aug 20, 2018 3041 3056 3020 3053 0 +14.96(+0.49%)
Aug 17, 2018 3003 3046 2990 3038 0 +36.47(+1.22%)
Aug 16, 2018 3052 3059 2980 3001 0 -37.80(-1.24%)
Aug 15, 2018 2994 3049 2965 3039 0 +26.73(+0.89%)
Aug 14, 2018 2968 3034 2939 3012 0 +60.44(+2.05%)
Aug 13, 2018 2889 3003 2887 2952 0 +161.71(+5.80%)
Aug 10, 2018 2801 2833 2774 2790 0 -58.03(-2.04%)
Aug 09, 2018 2840 2876 2835 2848 0 +13.44(+0.47%)
Aug 08, 2018 2824 2847 2812 2835 0 +13.90(+0.49%)
Aug 07, 2018 2827 2841 2802 2821 0 +4.50(+0.16%)
Aug 06, 2018 2783 2831 2780 2816 0 +44.91(+1.62%)
Aug 03, 2018 2754 2782 2751 2771 0 +22.98(+0.84%)
Aug 02, 2018 2702 2757 2698 2748 0 +41.62(+1.54%)
Aug 01, 2018 2714 2730 2689 2707 0 -6.35(-0.23%)
Jul 31, 2018 2687 2728 2677 2713 0 +20.81(+0.77%)
Jul 30, 2018 2851 2858 2656 2692 0 -180.72(-6.29%)
Jul 27, 2018 2896 2902 2866 2873 0 -19.26(-0.67%)
Jul 26, 2018 2873 2906 2867 2892 0 +8.33(+0.29%)
Jul 25, 2018 2858 2888 2847 2884 0 +26.06(+0.91%)
Jul 24, 2018 2867 2885 2843 2858 0 -28.47(-0.99%)
Jul 23, 2018 2898 2917 2880 2886 0 -7.45(-0.26%)
Jul 20, 2018 2883 2905 2881 2894 0 +4.18(+0.14%)
Jul 19, 2018 2874 2899 2858 2890 0 +20.02(+0.70%)
Jul 18, 2018 2900 2910 2864 2870 0 -29.92(-1.03%)
Jul 17, 2018 2873 2910 2872 2899 0 +25.11(+0.87%)
Jul 16, 2018 2879 2890 2866 2874 0 -8.97(-0.31%)
Jul 13, 2018 2843 2889 2836 2883 0 +37.74(+1.33%)
Jul 12, 2018 2838 2854 2828 2846 0 +15.40(+0.54%)
Jul 11, 2018 2838 2842 2811 2830 0 -11.30(-0.40%)
Jul 10, 2018 2832 2853 2826 2842 0 +12.27(+0.43%)
Jul 09, 2018 2837 2848 2821 2829 0 -0.03(-0.00%)
Jul 06, 2018 2820 2841 2817 2829 0 +1.92(+0.07%)
Jul 05, 2018 2790 2831 2787 2827 0 +32.09(+1.15%)
Jul 03, 2018 2795 2795 2795 2795 0 +23.22(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.