Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1890
1942
1866
1885
0
-0.37(-0.02%)
Sep 29, 2010
1857
1903
1846
1886
0
+26.59(+1.43%)
Sep 28, 2010
1833
1863
1805
1859
0
+26.47(+1.44%)
Sep 27, 2010
1830
1857
1807
1833
0
+3.70(+0.20%)
Sep 24, 2010
1773
1836
1769
1829
0
+84.61(+4.85%)
Sep 23, 2010
1747
1781
1728
1744
0
-22.49(-1.27%)
Sep 22, 2010
1795
1812
1754
1767
0
-36.63(-2.03%)
Sep 21, 2010
1815
1826
1784
1803
0
-12.97(-0.71%)
Sep 20, 2010
1797
1832
1781
1816
0
+21.42(+1.19%)
Sep 17, 2010
1795
1820
1757
1795
0
+2.25(+0.13%)
Sep 15, 2010
1727
1805
1705
1793
0
+53.68(+3.09%)
Sep 14, 2010
1735
1761
1721
1739
0
+2.99(+0.17%)
Sep 13, 2010
1715
1752
1709
1736
0
+44.77(+2.65%)
Sep 10, 2010
1690
1706
1676
1691
0
+5.67(+0.34%)
Sep 09, 2010
1696
1706
1670
1686
0
+14.72(+0.88%)
Sep 08, 2010
1670
1694
1653
1671
0
+3.57(+0.21%)
Sep 07, 2010
1695
1699
1656
1667
0
-43.03(-2.52%)
Sep 03, 2010
1710
1710
1710
0
+45.89(+2.76%)
Sep 02, 2010
1632
1671
1626
1664
0
+36.53(+2.24%)
Sep 01, 2010
1578
1636
1568
1628
0
+81.34(+5.26%)
Aug 31, 2010
1544
1573
1525
1547
0
-11.30(-0.73%)
Aug 30, 2010
1592
1604
1557
1558
0
-42.27(-2.64%)
Aug 27, 2010
1595
1603
1524
1600
0
+57.41(+3.72%)
Aug 26, 2010
1562
1584
1538
1543
0
-12.07(-0.78%)
Aug 25, 2010
1523
1562
1514
1555
0
+14.24(+0.92%)
Aug 24, 2010
1553
1570
1522
1541
0
-44.26(-2.79%)
Aug 23, 2010
1625
1630
1583
1585
0
-27.53(-1.71%)
Aug 20, 2010
1600
1623
1577
1612
0
-1.34(-0.08%)
Aug 19, 2010
1663
1669
1602
1614
0
-62.65(-3.74%)
Aug 18, 2010
1674
1699
1645
1676
0
+1.27(+0.08%)
Aug 17, 2010
1665
1703
1648
1675
0
+30.57(+1.86%)
Aug 16, 2010
1613
1658
1607
1644
0
+17.23(+1.06%)
Aug 13, 2010
1628
1661
1619
1627
0
-24.76(-1.50%)
Aug 12, 2010
1637
1668
1626
1652
0
-13.70(-0.82%)
Aug 11, 2010
1716
1721
1658
1666
0
-84.53(-4.83%)
Aug 10, 2010
1766
1777
1734
1750
0
-41.73(-2.33%)
Aug 09, 2010
1790
1809
1763
1792
0
+17.40(+0.98%)
Aug 06, 2010
1774
1794
1742
1775
0
-33.52(-1.85%)
Aug 05, 2010
1770
1823
1754
1808
0
+19.07(+1.07%)
Aug 04, 2010
1773
1807
1762
1789
0
+17.00(+0.96%)
Aug 03, 2010
1807
1820
1764
1772
0
-51.52(-2.83%)
Aug 02, 2010
1792
1831
1780
1824
0
+64.06(+3.64%)
Jul 30, 2010
1759
1769
1705
1759
0
+12.11(+0.69%)
Jul 29, 2010
1783
1797
1718
1747
0
-17.33(-0.98%)
Jul 28, 2010
1769
1823
1751
1765
0
-44.67(-2.47%)
Jul 27, 2010
1830
1879
1798
1809
0
-46.61(-2.51%)
Jul 26, 2010
1818
1858
1806
1856
0
+37.28(+2.05%)
Jul 23, 2010
1786
1830
1767
1819
0
+27.53(+1.54%)
Jul 22, 2010
1740
1802
1734
1791
0
+75.95(+4.43%)
Jul 21, 2010
1775
1798
1707
1715
0
-24.35(-1.40%)
Jul 20, 2010
1729
1771
1652
1740
0
+137.59(+8.59%)
Jul 19, 2010
1590
1624
1572
1602
0
+17.27(+1.09%)
Jul 16, 2010
1586
1667
1580
1585
0
-75.89(-4.57%)
Jul 15, 2010
1698
1699
1642
1661
0
-37.28(-2.20%)
Jul 14, 2010
1682
1705
1663
1698
0
+4.60(+0.27%)
Jul 13, 2010
1649
1707
1624
1693
0
+95.33(+5.97%)
Jul 12, 2010
1591
1622
1578
1598
0
-1.56(-0.10%)
Jul 09, 2010
1598
1604
1534
1600
0
+57.10(+3.70%)
Jul 08, 2010
1538
1569
1519
1542
0
+18.71(+1.23%)
Jul 07, 2010
1461
1529
1457
1524
0
+61.85(+4.23%)
Jul 06, 2010
1517
1539
1446
1462
0
-25.08(-1.69%)
Jul 02, 2010
1487
1534
1455
1487
0
+5.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.