Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1948
1971
1884
1889
0
-93.67(-4.72%)
Sep 29, 2011
1999
2020
1900
1983
0
+41.91(+2.16%)
Sep 28, 2011
1981
2023
1935
1941
0
-43.95(-2.21%)
Sep 27, 2011
1973
2035
1956
1985
0
+56.81(+2.95%)
Sep 26, 2011
1888
1944
1833
1928
0
+59.12(+3.16%)
Sep 23, 2011
1850
1880
1820
1869
0
+11.51(+0.62%)
Sep 22, 2011
1854
1909
1818
1857
0
-68.76(-3.57%)
Sep 21, 2011
1998
2025
1922
1926
0
-75.51(-3.77%)
Sep 20, 2011
2050
2074
1995
2002
0
-41.88(-2.05%)
Sep 19, 2011
2026
2062
2001
2043
0
-28.34(-1.37%)
Sep 16, 2011
2079
2103
2038
2072
0
-0.31(-0.01%)
Sep 15, 2011
2051
2085
2017
2072
0
+47.89(+2.37%)
Sep 14, 2011
1999
2054
1947
2024
0
+33.90(+1.70%)
Sep 13, 2011
1945
2008
1929
1990
0
-235.08(-10.56%)
Sep 12, 2011
2166
2227
2145
2225
0
+17.84(+0.81%)
Sep 09, 2011
2264
2286
2176
2208
0
-88.88(-3.87%)
Sep 08, 2011
2307
2340
2270
2296
0
-29.73(-1.28%)
Sep 07, 2011
2264
2336
2250
2326
0
+108.05(+4.87%)
Sep 06, 2011
2174
2231
2108
2218
0
-42.42(-1.88%)
Sep 02, 2011
2261
2261
2261
0
-96.76(-4.10%)
Sep 01, 2011
2427
2448
2350
2357
0
-74.05(-3.05%)
Aug 31, 2011
2416
2478
2387
2431
0
+34.78(+1.45%)
Aug 30, 2011
2351
2423
2329
2397
0
+31.34(+1.33%)
Aug 29, 2011
2274
2372
2269
2365
0
+129.06(+5.77%)
Aug 26, 2011
2145
2257
2114
2236
0
+69.91(+3.23%)
Aug 25, 2011
2240
2261
2151
2166
0
-56.78(-2.55%)
Aug 24, 2011
2161
2232
2135
2223
0
+49.21(+2.26%)
Aug 23, 2011
2052
2185
2026
2174
0
+133.62(+6.55%)
Aug 22, 2011
2097
2124
2004
2040
0
+5.46(+0.27%)
Aug 19, 2011
2073
2145
2022
2035
0
-76.74(-3.63%)
Aug 18, 2011
2225
2236
2082
2111
0
-182.18(-7.94%)
Aug 17, 2011
2329
2346
2263
2294
0
-25.40(-1.10%)
Aug 16, 2011
2329
2362
2286
2319
0
-22.61(-0.97%)
Aug 15, 2011
2324
2370
2294
2342
0
+41.67(+1.81%)
Aug 12, 2011
2290
2332
2265
2300
0
+36.24(+1.60%)
Aug 11, 2011
2165
2298
2141
2264
0
+109.38(+5.08%)
Aug 10, 2011
2204
2250
2145
2154
0
-104.17(-4.61%)
Aug 09, 2011
2261
2276
2104
2259
0
+111.92(+5.21%)
Aug 08, 2011
2261
2307
2114
2147
0
-224.80(-9.48%)
Aug 05, 2011
2438
2457
2299
2371
0
-16.48(-0.69%)
Aug 04, 2011
2514
2525
2383
2388
0
-173.54(-6.78%)
Aug 03, 2011
2534
2574
2447
2561
0
+9.26(+0.36%)
Aug 02, 2011
2626
2658
2549
2552
0
-101.85(-3.84%)
Aug 01, 2011
2725
2738
2616
2654
0
-36.84(-1.37%)
Jul 29, 2011
2657
2709
2624
2691
0
-1.71(-0.06%)
Jul 28, 2011
2718
2749
2679
2693
0
-18.37(-0.68%)
Jul 27, 2011
2774
2791
2689
2711
0
-82.46(-2.95%)
Jul 26, 2011
2802
2820
2779
2793
0
-15.26(-0.54%)
Jul 25, 2011
2786
2833
2775
2809
0
-22.92(-0.81%)
Jul 22, 2011
2820
2854
2810
2832
0
+24.57(+0.88%)
Jul 21, 2011
2777
2831
2760
2807
0
+47.76(+1.73%)
Jul 20, 2011
2780
2794
2733
2759
0
-14.38(-0.52%)
Jul 19, 2011
2768
2865
2724
2774
0
+177.55(+6.84%)
Jul 18, 2011
2617
2630
2557
2596
0
-33.34(-1.27%)
Jul 15, 2011
2637
2653
2605
2629
0
+3.26(+0.12%)
Jul 14, 2011
2663
2683
2601
2626
0
-31.35(-1.18%)
Jul 13, 2011
2657
2700
2640
2658
0
+20.40(+0.77%)
Jul 12, 2011
2622
2656
2606
2637
0
-0.53(-0.02%)
Jul 11, 2011
2687
2713
2618
2638
0
-81.84(-3.01%)
Jul 08, 2011
2700
2737
2667
2720
0
-24.22(-0.88%)
Jul 07, 2011
2731
2790
2722
2744
0
+40.97(+1.52%)
Jul 06, 2011
2693
2727
2666
2703
0
+1.56(+0.06%)
Jul 05, 2011
2667
2713
2646
2701
0
+39.76(+1.49%)
Jul 04, 2011
2603
2671
2591
2661
0
+0.03(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.