Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1209
1226
1212
1217
0
-105.90(-8.00%)
Sep 29, 2010
1203
1326
1315
1323
0
+1.39(+0.11%)
Sep 28, 2010
1200
1324
1311
1322
0
+5.08(+0.39%)
Sep 27, 2010
1201
1323
1310
1317
0
-0.24(-0.02%)
Sep 24, 2010
1197
1322
1308
1317
0
+6.16(+0.47%)
Sep 23, 2010
1192
1317
1304
1311
0
-1.07(-0.08%)
Sep 22, 2010
1198
1321
1307
1312
0
-3.61(-0.27%)
Sep 21, 2010
1199
1321
1308
1315
0
-0.99(-0.08%)
Sep 20, 2010
1192
1319
1305
1316
0
+8.28(+0.63%)
Sep 17, 2010
1191
1314
1300
1308
0
+2.57(+0.20%)
Sep 15, 2010
1196
1317
1300
1305
0
-9.72(-0.74%)
Sep 14, 2010
1198
1321
1309
1315
0
-1.86(-0.14%)
Sep 13, 2010
1202
1324
1312
1317
0
-2.12(-0.16%)
Sep 10, 2010
1199
1323
1312
1319
0
+3.85(+0.29%)
Sep 09, 2010
1199
1320
1310
1315
0
+2.65(+0.20%)
Sep 08, 2010
1194
1319
1305
1313
0
+3.40(+0.26%)
Sep 07, 2010
1193
1315
1303
1309
0
-3.25(-0.25%)
Sep 03, 2010
1312
1312
1312
0
+4.99(+0.38%)
Sep 02, 2010
1186
1312
1298
1308
0
+3.88(+0.30%)
Sep 01, 2010
1184
1309
1294
1304
0
+9.60(+0.74%)
Aug 31, 2010
1173
1298
1285
1294
0
+4.22(+0.33%)
Aug 30, 2010
1175
1298
1285
1290
0
-4.33(-0.33%)
Aug 27, 2010
1174
1297
1280
1294
0
+10.03(+0.78%)
Aug 26, 2010
1172
1295
1279
1284
0
-4.37(-0.34%)
Aug 25, 2010
1179
1293
1278
1288
0
+0.72(+0.06%)
Aug 24, 2010
1182
1294
1281
1288
0
-5.97(-0.46%)
Aug 23, 2010
1190
1301
1289
1294
0
+0.49(+0.04%)
Aug 20, 2010
1184
1297
1283
1293
0
+1.50(+0.12%)
Aug 19, 2010
1193
1303
1286
1292
0
-8.15(-0.63%)
Aug 18, 2010
1193
1305
1292
1300
0
+1.44(+0.11%)
Aug 17, 2010
1191
1305
1291
1298
0
+5.23(+0.40%)
Aug 16, 2010
1182
1298
1284
1293
0
+4.56(+0.35%)
Aug 13, 2010
1185
1294
1282
1289
0
+1.95(+0.15%)
Aug 12, 2010
1174
1291
1275
1287
0
+0.51(+0.04%)
Aug 11, 2010
1188
1299
1279
1286
0
-14.94(-1.15%)
Aug 10, 2010
1194
1307
1293
1301
0
-3.61(-0.28%)
Aug 09, 2010
1198
1309
1297
1305
0
+2.84(+0.22%)
Aug 06, 2010
1196
1306
1292
1302
0
+1.29(+0.10%)
Aug 05, 2010
1192
1307
1293
1301
0
+0.35(+0.03%)
Aug 04, 2010
1191
1304
1292
1300
0
+4.47(+0.34%)
Aug 03, 2010
1187
1301
1287
1296
0
+2.83(+0.22%)
Aug 02, 2010
1187
1299
1286
1293
0
+7.61(+0.59%)
Jul 30, 2010
1258
1291
1274
1285
0
+2.71(+0.21%)
Jul 29, 2010
1178
1289
1274
1283
0
+1.99(+0.16%)
Jul 28, 2010
1177
1288
1276
1281
0
-2.73(-0.21%)
Jul 27, 2010
1180
1289
1277
1283
0
+1.06(+0.08%)
Jul 26, 2010
1170
1286
1273
1282
0
+6.80(+0.53%)
Jul 23, 2010
1164
1278
1265
1276
0
+5.18(+0.41%)
Jul 22, 2010
1160
1274
1261
1270
0
+10.10(+0.80%)
Jul 21, 2010
1158
1269
1254
1260
0
-2.56(-0.20%)
Jul 20, 2010
1144
1265
1248
1263
0
+6.58(+0.52%)
Jul 19, 2010
1149
1260
1248
1256
0
+3.45(+0.28%)
Jul 16, 2010
1149
1262
1247
1253
0
-4.89(-0.39%)
Jul 15, 2010
1231
1262
1248
1258
0
+1.02(+0.08%)
Jul 14, 2010
1233
1265
1251
1257
0
-4.58(-0.36%)
Jul 13, 2010
1234
1268
1254
1261
0
+4.33(+0.34%)
Jul 12, 2010
1173
1263
1252
1257
0
-2.31(-0.18%)
Jul 09, 2010
1174
1262
1248
1259
0
+5.23(+0.42%)
Jul 08, 2010
1168
1258
1244
1254
0
+4.90(+0.39%)
Jul 07, 2010
1151
1252
1231
1249
0
+14.67(+1.19%)
Jul 06, 2010
1156
1246
1228
1234
0
+0.68(+0.06%)
Jul 02, 2010
1153
1242
1225
1234
0
-0.84(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.